EDEN Weekly Summary - Week 24, 2026
OpenEden (EDENUSDT) · Jun 8 – Jun 14, 2026 · View full coin page
During Week 24, 2026 (Jun 8 – Jun 14, 2026), OpenEden (EDEN) declined 4.63% on Binance USDT markets, moving from an open of $0.0497 to a close of $0.0474. The week's high printed at $0.0504 while the low sat at $0.0374. Traders exchanged about $19.46M in notional volume across 7 sessions (avg $2.78M/day), with realized daily volatility near 10.05%. The strongest session was Jun 14 (+19.70%), and the weakest was Jun 8 (-16.50%).
EDEN — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenEden during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 14, 2026 | +19.70% | +$0.0078 | $0.0396 | $0.0503 | $0.0390 | $0.0474 | $6.22M | 139,769,629.70 | 65,573 |
| Sat, Jun 13, 2026 | -5.26% | $-0.0022 | $0.0418 | $0.0418 | $0.0392 | $0.0396 | $1.04M | 25,628,029.60 | 11,073 |
| Fri, Jun 12, 2026 | -2.34% | $-0.0010 | $0.0427 | $0.0463 | $0.0414 | $0.0417 | $2.85M | 65,232,165.90 | 26,475 |
| Thu, Jun 11, 2026 | +11.17% | +$0.0043 | $0.0385 | $0.0437 | $0.0384 | $0.0428 | $2.36M | 56,527,232.40 | 23,634 |
| Wed, Jun 10, 2026 | -9.62% | $-0.0041 | $0.0426 | $0.0429 | $0.0374 | $0.0385 | $1.08M | 26,757,360.90 | 12,967 |
| Tue, Jun 09, 2026 | +2.89% | +$0.0012 | $0.0415 | $0.0442 | $0.0401 | $0.0427 | $1.93M | 45,431,684.20 | 19,113 |
| Mon, Jun 08, 2026 | -16.50% | $-0.0082 | $0.0497 | $0.0504 | $0.0412 | $0.0415 | $3.99M | 85,684,123.50 | 38,850 |
EDEN — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenEden across Week 24, 2026 (Jun 8 – Jun 14, 2026).
EDEN — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenEden during Week 24, 2026.
Weekly Summaries for EDEN
Explore other weeks of OpenEden price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching EDEN
Zoom out to the monthly view or size a position using the numbers above.