Coin Weekly Summary
DIA Weekly Summary — Week 38, 2021
During Week 38, 2021 (Sep 20 – Sep 26, 2021), DIA (DIA) declined 12.79% on Binance USDT markets, moving from an open of $1.8140 to a close of $1.5820. The week's high printed at $1.8300 while the low sat at $1.3100. Traders exchanged about $41.27M in notional volume across 7 sessions (avg $5.90M/day), with realized daily volatility near 8.25%. The strongest session was Sep 22 (+12.53%), and the weakest was Sep 20 (-15.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DIA — Week 38, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA during Week 38, 2021 (Sep 20 – Sep 26, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 26, 2021DIAUSDT |
+0.57% | +$0.0090 | $1.5730 | $1.6980 | $1.4640 | $1.5820 | $8.86M | 5,631,827.50 | 20,648 |
Sat, Sep 25, 2021DIAUSDT |
-1.68% | $-0.0270 | $1.6070 | $1.6600 | $1.5130 | $1.5800 | $4.04M | 2,509,965.60 | 11,801 |
Fri, Sep 24, 2021DIAUSDT |
-9.92% | $-0.1770 | $1.7840 | $1.8080 | $1.4870 | $1.6070 | $4.83M | 3,024,289.80 | 16,191 |
Thu, Sep 23, 2021DIAUSDT |
+10.46% | +$0.1690 | $1.6160 | $1.8200 | $1.5910 | $1.7850 | $4.25M | 2,529,840.26 | 15,919 |
Wed, Sep 22, 2021DIAUSDT |
+12.53% | +$0.1800 | $1.4370 | $1.6700 | $1.4210 | $1.6170 | $7.55M | 4,739,913.40 | 22,054 |
Tue, Sep 21, 2021DIAUSDT |
-6.82% | $-0.1050 | $1.5390 | $1.6710 | $1.3100 | $1.4340 | $4.67M | 3,071,862.41 | 17,293 |
Mon, Sep 20, 2021DIAUSDT |
-15.60% | $-0.2830 | $1.8140 | $1.8300 | $1.5080 | $1.5310 | $7.07M | 4,320,852.60 | 24,823 |
DIA — Week 38, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across Week 38, 2021 (Sep 20 – Sep 26, 2021).
DIA — Week 38, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA during Week 38, 2021.
Weekly Summaries for DIA
Explore other weeks of DIA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2021
Compare how other coins performed in the same week.
Keep researching DIA
Zoom out to the monthly view or size a position using the numbers above.