DIA Weekly Summary - Week 30, 2026
DIA (DIAUSDT) · Jul 20 – Jul 26, 2026 · View full coin page
During Week 30, 2026 (Jul 20 – Jul 26, 2026), DIA (DIA) gained 37.76% on Binance USDT markets, moving from an open of $0.1009 to a close of $0.1390. The week's high printed at $0.1586 while the low sat at $0.0978. Traders exchanged about $11.75M in notional volume across 7 sessions (avg $1.68M/day), with realized daily volatility near 10.75%. The strongest session was Jul 26 (+28.47%), and the weakest was Jul 23 (-1.76%).
DIA — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 26, 2026 | +28.47% | +$0.0308 | $0.1082 | $0.1586 | $0.1043 | $0.1390 | $9.66M | 70,621,167.90 | 140,287 |
| Sat, Jul 25, 2026 | +9.28% | +$0.0092 | $0.0991 | $0.1228 | $0.0978 | $0.1083 | $1.27M | 11,645,240.50 | 39,925 |
| Fri, Jul 24, 2026 | -1.69% | $-0.0017 | $0.1008 | $0.1029 | $0.0982 | $0.0991 | $269.93K | 2,695,995.10 | 25,853 |
| Thu, Jul 23, 2026 | -1.76% | $-0.0018 | $0.1024 | $0.1033 | $0.1002 | $0.1006 | $244.92K | 2,401,673.30 | 24,513 |
| Wed, Jul 22, 2026 | -1.63% | $-0.0017 | $0.1041 | $0.1047 | $0.1004 | $0.1024 | $179.19K | 1,747,518.70 | 11,039 |
| Tue, Jul 21, 2026 | +2.37% | +$0.0024 | $0.1014 | $0.1052 | $0.1013 | $0.1038 | $38.77K | 374,289.90 | 730 |
| Mon, Jul 20, 2026 | +0.50% | +$0.0005 | $0.1009 | $0.1028 | $0.0989 | $0.1014 | $81.12K | 804,421.50 | 1,092 |
DIA — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across Week 30, 2026 (Jul 20 – Jul 26, 2026).
DIA — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA during Week 30, 2026.
Weekly Summaries for DIA
Explore other weeks of DIA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching DIA
Zoom out to the monthly view or size a position using the numbers above.