Coin Weekly Summary
DIA Weekly Summary — Week 41, 2024
During Week 41, 2024 (Oct 7 – Oct 13, 2024), DIA (DIA) declined 4.13% on Binance USDT markets, moving from an open of $0.8011 to a close of $0.7680. The week's high printed at $0.8697 while the low sat at $0.6707. Traders exchanged about $96.89M in notional volume across 7 sessions (avg $13.84M/day), with realized daily volatility near 6.80%. The strongest session was Oct 10 (+13.37%), and the weakest was Oct 9 (-8.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DIA — Week 41, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA during Week 41, 2024 (Oct 7 – Oct 13, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 13, 2024DIAUSDT |
-3.78% | $-0.0302 | $0.7982 | $0.8115 | $0.7440 | $0.7680 | $5.32M | 6,848,886.70 | 50,233 |
Sat, Oct 12, 2024DIAUSDT |
+1.13% | +$0.0089 | $0.7896 | $0.8478 | $0.7874 | $0.7985 | $7.25M | 8,939,042.90 | 62,006 |
Fri, Oct 11, 2024DIAUSDT |
-0.45% | $-0.0036 | $0.7929 | $0.8276 | $0.7456 | $0.7893 | $16.54M | 21,014,168.20 | 140,277 |
Thu, Oct 10, 2024DIAUSDT |
+13.37% | +$0.0935 | $0.6994 | $0.8697 | $0.6954 | $0.7929 | $24.58M | 31,341,644.40 | 209,479 |
Wed, Oct 09, 2024DIAUSDT |
-8.54% | $-0.0653 | $0.7645 | $0.7787 | $0.6707 | $0.6992 | $7.71M | 10,742,842.70 | 63,800 |
Tue, Oct 08, 2024DIAUSDT |
+3.92% | +$0.0288 | $0.7354 | $0.8223 | $0.7104 | $0.7642 | $16.05M | 21,253,415.90 | 134,109 |
Mon, Oct 07, 2024DIAUSDT |
-8.15% | $-0.0653 | $0.8011 | $0.8421 | $0.7266 | $0.7358 | $19.44M | 24,672,192.60 | 136,922 |
DIA — Week 41, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across Week 41, 2024 (Oct 7 – Oct 13, 2024).
DIA — Week 41, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA during Week 41, 2024.
Weekly Summaries for DIA
Explore other weeks of DIA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2024
Compare how other coins performed in the same week.
Keep researching DIA
Zoom out to the monthly view or size a position using the numbers above.