Coin Weekly Summary
DIA Weekly Summary — Week 7, 2021
During Week 7, 2021 (Feb 15 – Feb 21, 2021), DIA (DIA) gained 6.74% on Binance USDT markets, moving from an open of $2.7580 to a close of $2.9440. The week's high printed at $3.7360 while the low sat at $2.2500. Traders exchanged about $129.87M in notional volume across 7 sessions (avg $18.55M/day), with realized daily volatility near 4.15%. The strongest session was Feb 18 (+7.11%), and the weakest was Feb 20 (-5.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DIA — Week 7, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA during Week 7, 2021 (Feb 15 – Feb 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 21, 2021DIAUSDT |
-0.07% | $-0.0020 | $2.9460 | $3.1670 | $2.8620 | $2.9440 | $11.74M | 3,880,051.19 | 51,909 |
Sat, Feb 20, 2021DIAUSDT |
-5.84% | $-0.1830 | $3.1330 | $3.4900 | $2.7400 | $2.9500 | $26.02M | 8,209,879.38 | 98,470 |
Fri, Feb 19, 2021DIAUSDT |
-2.88% | $-0.0930 | $3.2260 | $3.2820 | $2.8000 | $3.1330 | $14.21M | 4,634,061.36 | 51,229 |
Thu, Feb 18, 2021DIAUSDT |
+7.11% | +$0.2140 | $3.0080 | $3.4780 | $3.0020 | $3.2220 | $11.43M | 3,531,005.26 | 43,990 |
Wed, Feb 17, 2021DIAUSDT |
-1.08% | $-0.0330 | $3.0450 | $3.3710 | $2.6560 | $3.0120 | $16.90M | 5,685,204.98 | 54,759 |
Tue, Feb 16, 2021DIAUSDT |
+3.51% | +$0.1030 | $2.9380 | $3.7360 | $2.8010 | $3.0410 | $29.31M | 8,983,790.85 | 93,330 |
Mon, Feb 15, 2021DIAUSDT |
+6.53% | +$0.1800 | $2.7580 | $3.2960 | $2.2500 | $2.9380 | $20.25M | 7,092,796.60 | 67,691 |
DIA — Week 7, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across Week 7, 2021 (Feb 15 – Feb 21, 2021).
DIA — Week 7, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA during Week 7, 2021.
Weekly Summaries for DIA
Explore other weeks of DIA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 7, 2021
Compare how other coins performed in the same week.
Keep researching DIA
Zoom out to the monthly view or size a position using the numbers above.