Coin Weekly Summary
CTK Weekly Summary — Week 41, 2021
During Week 41, 2021 (Oct 11 – Oct 17, 2021), Shentu (CTK) gained 18.58% on Binance USDT markets, moving from an open of $1.7980 to a close of $2.1320. The week's high printed at $2.2180 while the low sat at $1.6390. Traders exchanged about $72.65M in notional volume across 7 sessions (avg $10.38M/day), with realized daily volatility near 2.15%. The strongest session was Oct 14 (+5.59%), and the weakest was Oct 11 (-1.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CTK — Week 41, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu during Week 41, 2021 (Oct 11 – Oct 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 17, 2021CTKUSDT |
+3.50% | +$0.0720 | $2.0600 | $2.1950 | $1.9800 | $2.1320 | $9.97M | 4,749,590.60 | 51,980 |
Sat, Oct 16, 2021CTKUSDT |
+4.89% | +$0.0960 | $1.9640 | $2.2180 | $1.9430 | $2.0600 | $20.10M | 9,614,270.90 | 89,424 |
Fri, Oct 15, 2021CTKUSDT |
-0.25% | $-0.0050 | $1.9650 | $1.9950 | $1.8370 | $1.9600 | $9.17M | 4,758,791.80 | 41,992 |
Thu, Oct 14, 2021CTKUSDT |
+5.59% | +$0.1040 | $1.8600 | $2.1550 | $1.8500 | $1.9640 | $16.15M | 8,051,282.40 | 75,932 |
Wed, Oct 13, 2021CTKUSDT |
+3.62% | +$0.0650 | $1.7940 | $1.9460 | $1.7100 | $1.8590 | $7.97M | 4,355,508.50 | 31,764 |
Tue, Oct 12, 2021CTKUSDT |
+0.73% | +$0.0130 | $1.7790 | $1.8040 | $1.6390 | $1.7920 | $5.10M | 2,935,042.70 | 22,816 |
Mon, Oct 11, 2021CTKUSDT |
-1.00% | $-0.0180 | $1.7980 | $1.8930 | $1.7240 | $1.7800 | $4.20M | 2,312,275.40 | 17,757 |
CTK — Week 41, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across Week 41, 2021 (Oct 11 – Oct 17, 2021).
CTK — Week 41, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu during Week 41, 2021.
Weekly Summaries for CTK
Explore other weeks of Shentu price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2021
Compare how other coins performed in the same week.
Keep researching CTK
Zoom out to the monthly view or size a position using the numbers above.