CTK Weekly Summary - Week 11, 2026
Shentu (CTKUSDT) · Mar 9 – Mar 15, 2026 · View full coin page
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Shentu (CTK) gained 5.66% on Binance USDT markets, moving from an open of $0.1626 to a close of $0.1718. The week's high printed at $0.1823 while the low sat at $0.1624. Traders exchanged about $2.71M in notional volume across 7 sessions (avg $386.75K/day), with realized daily volatility near 0.69%. The strongest session was Mar 9 (+5.84%), and the weakest was Mar 12 (-0.80%).
CTK — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 15, 2026 | +0.59% | +$0.0010 | $0.1708 | $0.1732 | $0.1693 | $0.1718 | $268.12K | 1,569,851.70 | 4,047 |
| Sat, Mar 14, 2026 | -0.75% | $-0.0013 | $0.1722 | $0.1733 | $0.1690 | $0.1709 | $288.14K | 1,685,455.50 | 4,798 |
| Fri, Mar 13, 2026 | -0.75% | $-0.0013 | $0.1732 | $0.1778 | $0.1709 | $0.1719 | $430.91K | 2,469,946.20 | 6,349 |
| Thu, Mar 12, 2026 | -0.80% | $-0.0014 | $0.1746 | $0.1748 | $0.1694 | $0.1732 | $251.10K | 1,461,291.60 | 5,287 |
| Wed, Mar 11, 2026 | +0.69% | +$0.0012 | $0.1734 | $0.1776 | $0.1698 | $0.1746 | $343.24K | 1,971,062.40 | 5,573 |
| Tue, Mar 10, 2026 | +0.70% | +$0.0012 | $0.1721 | $0.1797 | $0.1721 | $0.1733 | $217.53K | 1,239,930.30 | 3,649 |
| Mon, Mar 09, 2026 | +5.84% | +$0.0095 | $0.1626 | $0.1823 | $0.1624 | $0.1721 | $908.22K | 5,236,607.60 | 14,036 |
CTK — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across Week 11, 2026 (Mar 9 – Mar 15, 2026).
CTK — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu during Week 11, 2026.
Weekly Summaries for CTK
Explore other weeks of Shentu price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching CTK
Zoom out to the monthly view or size a position using the numbers above.