CTK Weekly Summary - Week 26, 2025
Shentu (CTKUSDT) · Jun 23 – Jun 29, 2025 · View full coin page
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Shentu (CTK) gained 66.04% on Binance USDT markets, moving from an open of $0.2232 to a close of $0.3706. The week's high printed at $0.4131 while the low sat at $0.2189. Traders exchanged about $28.33M in notional volume across 7 sessions (avg $4.05M/day), with realized daily volatility near 9.98%. The strongest session was Jun 29 (+27.18%), and the weakest was Jun 27 (-3.72%).
CTK — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 29, 2025 | +27.18% | +$0.0792 | $0.2914 | $0.4131 | $0.2892 | $0.3706 | $15.18M | 42,282,124.90 | 133,638 |
| Sat, Jun 28, 2025 | +12.39% | +$0.0321 | $0.2590 | $0.2963 | $0.2566 | $0.2911 | $1.62M | 5,800,295.10 | 17,632 |
| Fri, Jun 27, 2025 | -3.72% | $-0.0100 | $0.2691 | $0.2700 | $0.2560 | $0.2591 | $1.32M | 5,007,753.10 | 15,444 |
| Thu, Jun 26, 2025 | +3.50% | +$0.0091 | $0.2600 | $0.2978 | $0.2584 | $0.2691 | $5.33M | 19,349,647.00 | 61,392 |
| Wed, Jun 25, 2025 | +6.47% | +$0.0158 | $0.2441 | $0.2757 | $0.2426 | $0.2599 | $2.74M | 10,559,970.70 | 30,110 |
| Tue, Jun 24, 2025 | +1.24% | +$0.0030 | $0.2412 | $0.2520 | $0.2405 | $0.2442 | $1.06M | 4,298,145.30 | 14,429 |
| Mon, Jun 23, 2025 | +8.15% | +$0.0182 | $0.2232 | $0.2418 | $0.2189 | $0.2414 | $1.08M | 4,733,806.40 | 14,307 |
CTK — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across Week 26, 2025 (Jun 23 – Jun 29, 2025).
CTK — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu during Week 26, 2025.
Weekly Summaries for CTK
Explore other weeks of Shentu price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching CTK
Zoom out to the monthly view or size a position using the numbers above.