CTK Weekly Summary - Week 21, 2022
Shentu (CTKUSDT) · May 23 – May 29, 2022 · View full coin page
During Week 21, 2022 (May 23 – May 29, 2022), Shentu (CTK) gained 1.08% on Binance USDT markets, moving from an open of $0.8370 to a close of $0.8460. The week's high printed at $0.8730 while the low sat at $0.7520. Traders exchanged about $11.52M in notional volume across 7 sessions (avg $1.65M/day), with realized daily volatility near 3.43%. The strongest session was May 24 (+6.37%), and the weakest was May 23 (-8.12%).
CTK — Week 21, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Shentu during Week 21, 2022 (May 23 – May 29, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 29, 2022 | +4.32% | +$0.0350 | $0.8110 | $0.8490 | $0.7990 | $0.8460 | $1.35M | 1,642,849.10 | 6,988 |
| Sat, May 28, 2022 | +3.71% | +$0.0290 | $0.7810 | $0.8140 | $0.7570 | $0.8100 | $895.95K | 1,136,808.10 | 4,927 |
| Fri, May 27, 2022 | -0.64% | $-0.0050 | $0.7840 | $0.8260 | $0.7530 | $0.7790 | $2.46M | 3,112,293.30 | 12,192 |
| Thu, May 26, 2022 | -1.01% | $-0.0080 | $0.7930 | $0.8110 | $0.7520 | $0.7850 | $1.31M | 1,679,874.00 | 8,276 |
| Wed, May 25, 2022 | -2.94% | $-0.0240 | $0.8170 | $0.8230 | $0.7790 | $0.7930 | $1.54M | 1,925,060.80 | 8,377 |
| Tue, May 24, 2022 | +6.37% | +$0.0490 | $0.7690 | $0.8270 | $0.7580 | $0.8180 | $1.89M | 2,405,772.30 | 9,588 |
| Mon, May 23, 2022 | -8.12% | $-0.0680 | $0.8370 | $0.8730 | $0.7540 | $0.7690 | $2.07M | 2,481,621.40 | 13,005 |
CTK — Week 21, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Shentu across Week 21, 2022 (May 23 – May 29, 2022).
CTK — Week 21, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Shentu during Week 21, 2022.
Weekly Summaries for CTK
Explore other weeks of Shentu price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2022
Compare how other coins performed in the same week.
Keep researching CTK
Zoom out to the monthly view or size a position using the numbers above.