Coin Weekly Summary
COTI Weekly Summary — Week 33, 2020
During Week 33, 2020 (Aug 10 – Aug 16, 2020), COTI (COTI) gained 38.03% on Binance USDT markets, moving from an open of $0.0580 to a close of $0.0801. The week's high printed at $0.0810 while the low sat at $0.0551. Traders exchanged about $34.30M in notional volume across 7 sessions (avg $4.90M/day), with realized daily volatility near 6.78%. The strongest session was Aug 10 (+27.14%), and the weakest was Aug 11 (-8.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
COTI — Week 33, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI during Week 33, 2020 (Aug 10 – Aug 16, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 16, 2020COTIUSDT |
+10.63% | +$0.0077 | $0.0724 | $0.0801 | $0.0711 | $0.0801 | $4.43M | 58,880,054.90 | 14,217 |
Sat, Aug 15, 2020COTIUSDT |
-1.97% | $-0.0015 | $0.0738 | $0.0760 | $0.0711 | $0.0723 | $3.33M | 45,513,840.30 | 11,725 |
Fri, Aug 14, 2020COTIUSDT |
+2.98% | +$0.0021 | $0.0718 | $0.0794 | $0.0705 | $0.0740 | $4.53M | 60,439,326.50 | 15,668 |
Thu, Aug 13, 2020COTIUSDT |
-1.99% | $-0.0015 | $0.0733 | $0.0810 | $0.0685 | $0.0719 | $6.95M | 94,232,069.60 | 22,991 |
Wed, Aug 12, 2020COTIUSDT |
+9.17% | +$0.0062 | $0.0673 | $0.0777 | $0.0662 | $0.0734 | $4.88M | 66,262,975.20 | 18,043 |
Tue, Aug 11, 2020COTIUSDT |
-8.71% | $-0.0064 | $0.0737 | $0.0752 | $0.0620 | $0.0673 | $5.03M | 73,774,195.00 | 20,342 |
Mon, Aug 10, 2020COTIUSDT |
+27.14% | +$0.0157 | $0.0580 | $0.0762 | $0.0551 | $0.0737 | $5.15M | 79,844,094.40 | 23,510 |
COTI — Week 33, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across Week 33, 2020 (Aug 10 – Aug 16, 2020).
COTI — Week 33, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI during Week 33, 2020.
Weekly Summaries for COTI
Explore other weeks of COTI price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 33, 2020
Compare how other coins performed in the same week.
Keep researching COTI
Zoom out to the monthly view or size a position using the numbers above.