Coin Weekly Summary
COTI Weekly Summary — Week 41, 2022
During Week 41, 2022 (Oct 10 – Oct 16, 2022), COTI (COTI) declined 13.12% on Binance USDT markets, moving from an open of $0.1143 to a close of $0.0993. The week's high printed at $0.1161 while the low sat at $0.0932. Traders exchanged about $17.76M in notional volume across 7 sessions (avg $2.54M/day), with realized daily volatility near 1.93%. The strongest session was Oct 15 (+2.28%), and the weakest was Oct 10 (-6.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
COTI — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 16, 2022COTIUSDT |
+0.40% | +$0.0004 | $0.0989 | $0.1016 | $0.0983 | $0.0993 | $1.88M | 18,806,049.00 | 8,654 |
Sat, Oct 15, 2022COTIUSDT |
+2.28% | +$0.0022 | $0.0966 | $0.1017 | $0.0962 | $0.0988 | $2.10M | 21,229,231.00 | 9,663 |
Fri, Oct 14, 2022COTIUSDT |
-3.20% | $-0.0032 | $0.0999 | $0.1028 | $0.0951 | $0.0967 | $2.82M | 28,464,138.00 | 12,966 |
Thu, Oct 13, 2022COTIUSDT |
-2.53% | $-0.0026 | $0.1026 | $0.1031 | $0.0932 | $0.1000 | $3.26M | 33,336,745.00 | 18,200 |
Wed, Oct 12, 2022COTIUSDT |
-2.10% | $-0.0022 | $0.1049 | $0.1059 | $0.1015 | $0.1027 | $1.38M | 13,223,348.00 | 6,972 |
Tue, Oct 11, 2022COTIUSDT |
-1.96% | $-0.0021 | $0.1071 | $0.1071 | $0.1028 | $0.1050 | $2.51M | 23,823,722.00 | 12,311 |
Mon, Oct 10, 2022COTIUSDT |
-6.30% | $-0.0072 | $0.1143 | $0.1161 | $0.1044 | $0.1071 | $3.81M | 34,449,465.00 | 15,543 |
COTI — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across Week 41, 2022 (Oct 10 – Oct 16, 2022).
COTI — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI during Week 41, 2022.
Weekly Summaries for COTI
Explore other weeks of COTI price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching COTI
Zoom out to the monthly view or size a position using the numbers above.