COMP Weekly Summary - Week 8, 2021
Compound (COMPUSDT) · Feb 22 – Feb 28, 2021 · View full coin page
During Week 8, 2021 (Feb 22 – Feb 28, 2021), Compound (COMP) declined 10.67% on Binance USDT markets, moving from an open of $453.5100 to a close of $405.1200. The week's high printed at $470.7000 while the low sat at $322.1500. Traders exchanged about $208.83M in notional volume across 7 sessions (avg $29.83M/day), with realized daily volatility near 7.84%. The strongest session was Feb 24 (+14.02%), and the weakest was Feb 23 (-9.49%).
COMP — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 28, 2021 | +1.38% | +$5.5000 | $399.6200 | $409.8700 | $348.9100 | $405.1200 | $22.58M | 59,932.88 | 52,614 |
| Sat, Feb 27, 2021 | +0.42% | +$1.6600 | $397.8300 | $432.6600 | $389.2300 | $399.4900 | $16.39M | 39,502.42 | 43,133 |
| Fri, Feb 26, 2021 | +0.19% | +$0.7600 | $397.3300 | $422.7600 | $361.7200 | $398.0900 | $45.36M | 115,247.58 | 96,770 |
| Thu, Feb 25, 2021 | -9.41% | $-41.1700 | $437.6500 | $459.0000 | $392.0000 | $396.4800 | $20.95M | 48,027.08 | 52,721 |
| Wed, Feb 24, 2021 | +14.02% | +$53.7700 | $383.4700 | $461.0600 | $368.2900 | $437.2400 | $30.82M | 71,510.51 | 86,679 |
| Tue, Feb 23, 2021 | -9.49% | $-40.2200 | $424.0100 | $431.6600 | $322.1500 | $383.7900 | $34.35M | 92,848.61 | 93,582 |
| Mon, Feb 22, 2021 | -6.69% | $-30.3200 | $453.5100 | $470.7000 | $367.8000 | $423.1900 | $38.36M | 88,778.93 | 102,685 |
COMP — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across Week 8, 2021 (Feb 22 – Feb 28, 2021).
COMP — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound during Week 8, 2021.
Weekly Summaries for COMP
Explore other weeks of Compound price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching COMP
Zoom out to the monthly view or size a position using the numbers above.