COMP Weekly Summary - Week 43, 2023
Compound (COMPUSDT) · Oct 23 – Oct 29, 2023 · View full coin page
During Week 43, 2023 (Oct 23 – Oct 29, 2023), Compound (COMP) gained 6.80% on Binance USDT markets, moving from an open of $44.1000 to a close of $47.1000. The week's high printed at $48.5800 while the low sat at $43.3800. Traders exchanged about $41.47M in notional volume across 7 sessions (avg $5.92M/day), with realized daily volatility near 1.68%. The strongest session was Oct 23 (+3.76%), and the weakest was Oct 27 (-2.01%).
COMP — Week 43, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound during Week 43, 2023 (Oct 23 – Oct 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 29, 2023 | +2.10% | +$0.9700 | $46.1300 | $47.8400 | $45.1300 | $47.1000 | $3.25M | 69,398.23 | 19,355 |
| Sat, Oct 28, 2023 | +2.97% | +$1.3300 | $44.8100 | $46.5300 | $44.7700 | $46.1400 | $3.05M | 66,668.29 | 18,799 |
| Fri, Oct 27, 2023 | -2.01% | $-0.9200 | $45.7400 | $45.8300 | $43.7000 | $44.8200 | $2.26M | 50,168.62 | 18,097 |
| Thu, Oct 26, 2023 | +0.07% | +$0.0300 | $45.6900 | $47.8800 | $43.4600 | $45.7200 | $6.52M | 142,106.94 | 41,774 |
| Wed, Oct 25, 2023 | -0.93% | $-0.4300 | $46.1300 | $46.8000 | $44.0100 | $45.7000 | $5.50M | 120,804.65 | 29,302 |
| Tue, Oct 24, 2023 | +0.79% | +$0.3600 | $45.7800 | $48.5800 | $44.0700 | $46.1400 | $11.20M | 240,651.69 | 63,026 |
| Mon, Oct 23, 2023 | +3.76% | +$1.6600 | $44.1000 | $46.7300 | $43.3800 | $45.7600 | $9.70M | 216,760.70 | 46,402 |
COMP — Week 43, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across Week 43, 2023 (Oct 23 – Oct 29, 2023).
COMP — Week 43, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound during Week 43, 2023.
Weekly Summaries for COMP
Explore other weeks of Compound price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 43, 2023
Compare how other coins performed in the same week.
Keep researching COMP
Zoom out to the monthly view or size a position using the numbers above.