COMP Weekly Summary - Week 1, 2025
Compound (COMPUSDT) · Dec 30 – Jan 5, 2025 · View full coin page
During Week 1, 2025 (Dec 30 – Jan 5, 2025), Compound (COMP) declined 5.10% on Binance USDT markets, moving from an open of $77.3000 to a close of $73.3600. The week's high printed at $80.2300 while the low sat at $72.8400. Traders exchanged about $4.56M in notional volume across 2 sessions (avg $2.28M/day), with realized daily volatility near n/a. The strongest session was Dec 30 (+-1.76%), and the weakest was Dec 31 (-3.40%).
COMP — Week 1, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound during Week 1, 2025 (Dec 30 – Jan 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Tue, Dec 31, 2024 | -3.40% | $-2.5800 | $75.9400 | $77.4600 | $72.8400 | $73.3600 | $1.93M | 25,665.31 | 12,764 |
| Mon, Dec 30, 2024 | -1.76% | $-1.3600 | $77.3000 | $80.2300 | $74.4500 | $75.9400 | $2.63M | 34,049.03 | 14,999 |
COMP — Week 1, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across Week 1, 2025 (Dec 30 – Jan 5, 2025).
COMP — Week 1, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound during Week 1, 2025.
Weekly Summaries for COMP
Explore other weeks of Compound price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2025
Compare how other coins performed in the same week.
Keep researching COMP
Zoom out to the monthly view or size a position using the numbers above.