COMP Weekly Summary - Week 4, 2024
Compound (COMPUSDT) · Jan 22 – Jan 28, 2024 · View full coin page
During Week 4, 2024 (Jan 22 – Jan 28, 2024), Compound (COMP) declined 0.06% on Binance USDT markets, moving from an open of $54.4500 to a close of $54.4200. The week's high printed at $56.9000 while the low sat at $49.6200. Traders exchanged about $34.50M in notional volume across 7 sessions (avg $4.93M/day), with realized daily volatility near 1.58%. The strongest session was Jan 24 (+2.29%), and the weakest was Jan 22 (-3.88%).
COMP — Week 4, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound during Week 4, 2024 (Jan 22 – Jan 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 28, 2024 | -2.07% | $-1.1500 | $55.5700 | $56.9000 | $53.8900 | $54.4200 | $6.45M | 116,870.98 | 53,479 |
| Sat, Jan 27, 2024 | +1.39% | +$0.7600 | $54.8000 | $56.3600 | $54.4500 | $55.5600 | $3.60M | 64,950.04 | 30,403 |
| Fri, Jan 26, 2024 | +1.97% | +$1.0600 | $53.7400 | $54.8600 | $53.1400 | $54.8000 | $3.04M | 56,425.89 | 29,094 |
| Thu, Jan 25, 2024 | +1.34% | +$0.7100 | $53.0400 | $53.7500 | $51.7400 | $53.7500 | $3.08M | 58,336.51 | 29,686 |
| Wed, Jan 24, 2024 | +2.29% | +$1.1900 | $51.8700 | $53.9300 | $51.2100 | $53.0600 | $4.26M | 81,099.46 | 21,918 |
| Tue, Jan 23, 2024 | -0.92% | $-0.4800 | $52.3600 | $53.3500 | $49.6200 | $51.8800 | $7.81M | 151,276.55 | 40,981 |
| Mon, Jan 22, 2024 | -3.88% | $-2.1100 | $54.4500 | $55.5700 | $51.8300 | $52.3400 | $6.25M | 116,715.44 | 31,306 |
COMP — Week 4, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across Week 4, 2024 (Jan 22 – Jan 28, 2024).
COMP — Week 4, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound during Week 4, 2024.
Weekly Summaries for COMP
Explore other weeks of Compound price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2024
Compare how other coins performed in the same week.
Keep researching COMP
Zoom out to the monthly view or size a position using the numbers above.