COMP Weekly Summary - Week 7, 2021
Compound (COMPUSDT) · Feb 15 – Feb 21, 2021 · View full coin page
During Week 7, 2021 (Feb 15 – Feb 21, 2021), Compound (COMP) declined 3.87% on Binance USDT markets, moving from an open of $471.3100 to a close of $453.0600. The week's high printed at $508.3900 while the low sat at $399.7900. Traders exchanged about $161.89M in notional volume across 7 sessions (avg $23.13M/day), with realized daily volatility near 2.20%. The strongest session was Feb 17 (+3.65%), and the weakest was Feb 18 (-3.65%).
COMP — Week 7, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound during Week 7, 2021 (Feb 15 – Feb 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 21, 2021 | +0.05% | +$0.2200 | $452.8400 | $469.7700 | $442.3200 | $453.0600 | $13.33M | 29,148.89 | 38,298 |
| Sat, Feb 20, 2021 | +0.37% | +$1.6700 | $451.1500 | $506.2600 | $427.2200 | $452.8200 | $39.01M | 82,081.31 | 103,817 |
| Fri, Feb 19, 2021 | -1.21% | $-5.5400 | $456.6900 | $482.0000 | $435.5900 | $451.1500 | $19.53M | 42,449.19 | 50,836 |
| Thu, Feb 18, 2021 | -3.65% | $-17.2800 | $473.9100 | $480.9700 | $450.6800 | $456.6300 | $13.09M | 28,229.14 | 34,602 |
| Wed, Feb 17, 2021 | +3.65% | +$16.6900 | $457.4900 | $475.0000 | $412.6000 | $474.1800 | $26.28M | 59,320.72 | 60,288 |
| Tue, Feb 16, 2021 | -0.69% | $-3.1600 | $460.4700 | $506.0000 | $435.5000 | $457.3100 | $21.25M | 45,272.27 | 58,412 |
| Mon, Feb 15, 2021 | -2.24% | $-10.5600 | $471.3100 | $508.3900 | $399.7900 | $460.7500 | $29.40M | 64,270.84 | 82,561 |
COMP — Week 7, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across Week 7, 2021 (Feb 15 – Feb 21, 2021).
COMP — Week 7, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound during Week 7, 2021.
Weekly Summaries for COMP
Explore other weeks of Compound price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2021
Compare how other coins performed in the same week.
Keep researching COMP
Zoom out to the monthly view or size a position using the numbers above.