CGPT Monthly Summary - May 2026
ChainGPT (CGPTUSDT) · View full coin page
In May 2026, ChainGPT (CGPT) declined 10.88% on Binance USDT markets, moving from an open of $0.0282 to a close of $0.0252. The month's high printed at $0.0450 while the low sat at $0.0218. Traders exchanged about $58.26M in notional volume across 31 sessions (avg $1.88M/day), with realized daily volatility near 7.46%. The strongest session was May 15 (+16.01%), and the weakest was May 16 (-21.94%).
Opening Price
$0.0282
Closing Price
$0.0252
Highest Price
$0.0450
Lowest Price
$0.0218
Monthly Gain/Loss
-10.88%
Trading Volume
$58.26M
Avg Daily Volume
$1.88M
Volatility
7.46%
Market Cap
$18.81M
Best Trading Day
May 15
(+16.01%)
Worst Trading Day
May 16
(-21.94%)
Key market insights for May 2026:
ChainGPT traded across 31 sessions with
997,985 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CGPT — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainGPT in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.60% | +$0.0002 | $0.0250 | $0.0276 | $0.0250 | $0.0252 | $2.01M | 76,129,433.60 | 31,862 |
| May 30, 2026 | +8.46% | +$0.0020 | $0.0231 | $0.0255 | $0.0230 | $0.0250 | $751.30K | 30,693,981.40 | 13,247 |
| May 29, 2026 | +2.40% | +$0.0005 | $0.0225 | $0.0241 | $0.0223 | $0.0231 | $453.50K | 19,635,003.00 | 9,563 |
| May 28, 2026 | -2.77% | $-0.0006 | $0.0231 | $0.0234 | $0.0218 | $0.0225 | $554.16K | 24,742,656.70 | 17,811 |
| May 27, 2026 | -5.08% | $-0.0012 | $0.0244 | $0.0250 | $0.0230 | $0.0232 | $622.46K | 25,768,053.20 | 10,051 |
| May 26, 2026 | +0.49% | +$0.0001 | $0.0243 | $0.0257 | $0.0236 | $0.0244 | $1.17M | 47,292,648.30 | 16,541 |
| May 25, 2026 | -2.10% | $-0.0005 | $0.0248 | $0.0254 | $0.0238 | $0.0243 | $561.08K | 22,914,014.10 | 10,417 |
| May 24, 2026 | -4.62% | $-0.0012 | $0.0260 | $0.0263 | $0.0243 | $0.0248 | $620.09K | 24,541,254.30 | 12,891 |
| May 23, 2026 | +3.92% | +$0.0010 | $0.0250 | $0.0267 | $0.0245 | $0.0260 | $751.15K | 29,467,722.20 | 23,388 |
| May 22, 2026 | -6.99% | $-0.0019 | $0.0269 | $0.0285 | $0.0248 | $0.0250 | $1.88M | 70,153,686.70 | 45,211 |
| May 21, 2026 | +0.26% | +$0.0001 | $0.0268 | $0.0276 | $0.0252 | $0.0269 | $1.13M | 43,393,084.90 | 20,455 |
| May 20, 2026 | +1.63% | +$0.0004 | $0.0264 | $0.0282 | $0.0258 | $0.0268 | $2.10M | 78,307,279.80 | 33,177 |
| May 19, 2026 | -14.76% | $-0.0046 | $0.0310 | $0.0311 | $0.0262 | $0.0264 | $2.29M | 79,476,103.90 | 41,418 |
| May 18, 2026 | -10.80% | $-0.0038 | $0.0347 | $0.0352 | $0.0305 | $0.0310 | $2.94M | 90,232,036.50 | 50,236 |
| May 17, 2026 | +4.17% | +$0.0014 | $0.0333 | $0.0414 | $0.0322 | $0.0347 | $6.87M | 185,126,210.30 | 84,270 |
| May 16, 2026 | -21.94% | $-0.0094 | $0.0427 | $0.0440 | $0.0305 | $0.0333 | $7.44M | 215,421,463.80 | 112,527 |
| May 15, 2026 | +16.01% | +$0.0059 | $0.0369 | $0.0450 | $0.0363 | $0.0428 | $10.51M | 256,401,110.80 | 192,067 |
| May 14, 2026 | +11.98% | +$0.0039 | $0.0329 | $0.0374 | $0.0324 | $0.0368 | $3.74M | 105,808,895.60 | 51,937 |
| May 13, 2026 | +3.55% | +$0.0011 | $0.0318 | $0.0333 | $0.0307 | $0.0329 | $1.89M | 59,260,211.60 | 41,153 |
| May 12, 2026 | +0.98% | +$0.0003 | $0.0315 | $0.0326 | $0.0303 | $0.0318 | $906.52K | 28,670,713.00 | 22,006 |
| May 11, 2026 | -0.16% | $0.0000 | $0.0316 | $0.0322 | $0.0306 | $0.0315 | $582.97K | 18,649,035.00 | 9,618 |
| May 10, 2026 | +5.48% | +$0.0016 | $0.0299 | $0.0331 | $0.0291 | $0.0316 | $1.32M | 41,998,500.10 | 17,671 |
| May 09, 2026 | +0.17% | +$0.0001 | $0.0299 | $0.0317 | $0.0297 | $0.0300 | $676.12K | 22,115,563.60 | 13,164 |
| May 08, 2026 | -3.24% | $-0.0010 | $0.0309 | $0.0310 | $0.0290 | $0.0299 | $777.16K | 26,179,269.80 | 10,880 |
| May 07, 2026 | +9.52% | +$0.0027 | $0.0283 | $0.0320 | $0.0278 | $0.0310 | $1.59M | 53,047,204.60 | 20,982 |
| May 06, 2026 | +4.63% | +$0.0013 | $0.0270 | $0.0290 | $0.0268 | $0.0282 | $637.45K | 22,748,413.00 | 9,985 |
| May 05, 2026 | -1.71% | $-0.0005 | $0.0274 | $0.0284 | $0.0269 | $0.0270 | $380.73K | 13,786,808.00 | 7,157 |
| May 04, 2026 | -4.92% | $-0.0014 | $0.0289 | $0.0292 | $0.0272 | $0.0274 | $573.40K | 20,360,779.10 | 11,495 |
| May 03, 2026 | -1.16% | $-0.0003 | $0.0292 | $0.0298 | $0.0285 | $0.0289 | $618.51K | 21,264,123.20 | 21,572 |
| May 02, 2026 | +5.60% | +$0.0016 | $0.0277 | $0.0296 | $0.0275 | $0.0292 | $746.38K | 25,879,340.20 | 15,928 |
| May 01, 2026 | -2.02% | $-0.0006 | $0.0282 | $0.0296 | $0.0273 | $0.0277 | $1.15M | 40,730,940.80 | 19,305 |
CGPT — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainGPT across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.02%
$0.0277
2
+5.60%
$0.0292
3
-1.16%
$0.0289
4
-4.92%
$0.0274
5
-1.71%
$0.0270
6
+4.63%
$0.0282
7
+9.52%
$0.0310
8
-3.24%
$0.0299
9
+0.17%
$0.0300
10
+5.48%
$0.0316
11
-0.16%
$0.0315
12
+0.98%
$0.0318
13
+3.55%
$0.0329
14
+11.98%
$0.0368
15
+16.01%
$0.0428
16
-21.94%
$0.0333
17
+4.17%
$0.0347
18
-10.80%
$0.0310
19
-14.76%
$0.0264
20
+1.63%
$0.0268
21
+0.26%
$0.0269
22
-6.99%
$0.0250
23
+3.92%
$0.0260
24
-4.62%
$0.0248
25
-2.10%
$0.0243
26
+0.49%
$0.0244
27
-5.08%
$0.0232
28
-2.77%
$0.0225
29
+2.40%
$0.0231
30
+8.46%
$0.0250
31
+0.60%
$0.0252
CGPT — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainGPT in May 2026.
Monthly Summaries for CGPT
Explore other months of ChainGPT price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching CGPT
Switch to a shorter timeframe or size a position using the numbers above.