BOME Weekly Summary - Week 12, 2024
BOOK OF MEME (BOMEUSDT) · Mar 18 – Mar 24, 2024 · View full coin page
During Week 12, 2024 (Mar 18 – Mar 24, 2024), BOOK OF MEME (BOME) declined 22.97% on Binance USDT markets, moving from an open of $0.0184 to a close of $0.0142. The week's high printed at $0.0194 while the low sat at $0.0087. Traders exchanged about $4.52B in notional volume across 7 sessions (avg $646.33M/day), with realized daily volatility near 6.03%. The strongest session was Mar 21 (+15.23%), and the weakest was Mar 18 (-42.37%).
BOME — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BOOK OF MEME during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 24, 2024 | +2.18% | +$0.0003 | $0.0139 | $0.0145 | $0.0126 | $0.0142 | $289.03M | 21,509,832,167.00 | 908,855 |
| Sat, Mar 23, 2024 | -5.05% | $-0.0007 | $0.0146 | $0.0156 | $0.0139 | $0.0139 | $311.53M | 21,294,594,756.00 | 1,002,391 |
| Fri, Mar 22, 2024 | +5.87% | +$0.0008 | $0.0138 | $0.0169 | $0.0130 | $0.0146 | $724.69M | 48,582,280,816.00 | 1,764,662 |
| Thu, Mar 21, 2024 | +15.23% | +$0.0018 | $0.0120 | $0.0149 | $0.0109 | $0.0138 | $654.38M | 51,044,344,484.00 | 1,564,393 |
| Wed, Mar 20, 2024 | +6.50% | +$0.0007 | $0.0113 | $0.0129 | $0.0106 | $0.0120 | $587.87M | 49,938,004,178.00 | 1,337,038 |
| Tue, Mar 19, 2024 | +6.04% | +$0.0006 | $0.0106 | $0.0136 | $0.0087 | $0.0113 | $994.59M | 91,311,417,035.00 | 2,112,808 |
| Mon, Mar 18, 2024 | -42.37% | $-0.0078 | $0.0184 | $0.0194 | $0.0097 | $0.0106 | $962.25M | 71,752,468,893.00 | 2,034,497 |
BOME — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BOOK OF MEME across Week 12, 2024 (Mar 18 – Mar 24, 2024).
BOME — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BOOK OF MEME during Week 12, 2024.
Weekly Summaries for BOME
Explore other weeks of BOOK OF MEME price history by year.
Year 2026
Year 2025
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching BOME
Zoom out to the monthly view or size a position using the numbers above.