BOME Weekly Summary - Week 30, 2026
BOOK OF MEME (BOMEUSDT) · Jul 20 – Jul 26, 2026 · View full coin page
During Week 30, 2026 (Jul 20 – Jul 26, 2026), BOOK OF MEME (BOME) gained 34.21% on Binance USDT markets, moving from an open of $0.0004 to a close of $0.0005. The week's high printed at $0.0005 while the low sat at $0.0004. Traders exchanged about $6.42M in notional volume across 7 sessions (avg $917.75K/day), with realized daily volatility near 6.52%. The strongest session was Jul 26 (+18.50%), and the weakest was Jul 24 (-0.92%).
BOME — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BOOK OF MEME during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 26, 2026 | +18.50% | +$0.0001 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $4.12M | 8,039,049,232.00 | 78,653 |
| Sat, Jul 25, 2026 | +4.41% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $554.25K | 1,253,445,064.00 | 12,221 |
| Fri, Jul 24, 2026 | -0.92% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $290.23K | 673,004,735.00 | 6,470 |
| Thu, Jul 23, 2026 | +1.97% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $643.62K | 1,464,849,947.00 | 11,503 |
| Wed, Jul 22, 2026 | +3.05% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $335.53K | 797,285,607.00 | 8,957 |
| Tue, Jul 21, 2026 | +0.49% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $209.19K | 506,698,797.00 | 4,467 |
| Mon, Jul 20, 2026 | +3.37% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $273.05K | 671,852,594.00 | 6,502 |
BOME — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BOOK OF MEME across Week 30, 2026 (Jul 20 – Jul 26, 2026).
BOME — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BOOK OF MEME during Week 30, 2026.
Weekly Summaries for BOME
Explore other weeks of BOOK OF MEME price history by year.
Year 2026
Year 2025
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching BOME
Zoom out to the monthly view or size a position using the numbers above.