BOME Weekly Summary - Week 17, 2025
BOOK OF MEME (BOMEUSDT) · Apr 21 – Apr 27, 2025 · View full coin page
During Week 17, 2025 (Apr 21 – Apr 27, 2025), BOOK OF MEME (BOME) gained 18.75% on Binance USDT markets, moving from an open of $0.0013 to a close of $0.0015. The week's high printed at $0.0017 while the low sat at $0.0012. Traders exchanged about $52.15M in notional volume across 7 sessions (avg $7.45M/day), with realized daily volatility near 6.72%. The strongest session was Apr 22 (+11.87%), and the weakest was Apr 27 (-9.92%).
BOME — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BOOK OF MEME during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 27, 2025 | -9.92% | $-0.0002 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | $7.60M | 4,886,373,386.00 | 98,227 |
| Sat, Apr 26, 2025 | +3.98% | +$0.0001 | $0.0016 | $0.0017 | $0.0015 | $0.0017 | $12.39M | 7,482,212,549.00 | 178,474 |
| Fri, Apr 25, 2025 | +7.63% | +$0.0001 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $7.69M | 4,938,884,705.00 | 126,707 |
| Thu, Apr 24, 2025 | +1.29% | +$0.0000 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $5.61M | 3,892,337,715.00 | 103,668 |
| Wed, Apr 23, 2025 | +4.31% | +$0.0001 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | $10.08M | 6,820,150,631.00 | 154,863 |
| Tue, Apr 22, 2025 | +11.87% | +$0.0002 | $0.0013 | $0.0014 | $0.0012 | $0.0014 | $5.17M | 3,875,820,530.00 | 95,678 |
| Mon, Apr 21, 2025 | -0.32% | $0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $3.61M | 2,795,638,914.00 | 77,062 |
BOME — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BOOK OF MEME across Week 17, 2025 (Apr 21 – Apr 27, 2025).
BOME — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BOOK OF MEME during Week 17, 2025.
Weekly Summaries for BOME
Explore other weeks of BOOK OF MEME price history by year.
Year 2026
Year 2025
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching BOME
Zoom out to the monthly view or size a position using the numbers above.