BOME Weekly Summary - Week 10, 2025
BOOK OF MEME (BOMEUSDT) · Mar 3 – Mar 9, 2025 · View full coin page
During Week 10, 2025 (Mar 3 – Mar 9, 2025), BOOK OF MEME (BOME) declined 40.59% on Binance USDT markets, moving from an open of $0.0021 to a close of $0.0013. The week's high printed at $0.0021 while the low sat at $0.0012. Traders exchanged about $81.50M in notional volume across 7 sessions (avg $11.64M/day), with realized daily volatility near 4.41%. The strongest session was Mar 5 (+1.56%), and the weakest was Mar 3 (-18.07%).
BOME — Week 10, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BOOK OF MEME during Week 10, 2025 (Mar 3 – Mar 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 09, 2025 | -12.20% | $-0.0002 | $0.0014 | $0.0015 | $0.0012 | $0.0013 | $11.69M | 8,893,947,765.00 | 127,162 |
| Sat, Mar 08, 2025 | -8.49% | $-0.0001 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | $9.24M | 6,214,151,036.00 | 95,282 |
| Fri, Mar 07, 2025 | -1.94% | $0.0000 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | $9.51M | 6,010,088,138.00 | 136,629 |
| Thu, Mar 06, 2025 | -5.50% | $-0.0001 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | $8.08M | 4,903,536,933.00 | 101,784 |
| Wed, Mar 05, 2025 | +1.56% | +$0.0000 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | $9.15M | 5,492,521,964.00 | 112,366 |
| Tue, Mar 04, 2025 | -4.15% | $-0.0001 | $0.0017 | $0.0018 | $0.0015 | $0.0017 | $17.79M | 10,803,970,517.00 | 267,919 |
| Mon, Mar 03, 2025 | -18.07% | $-0.0004 | $0.0021 | $0.0021 | $0.0017 | $0.0017 | $16.02M | 8,423,909,686.00 | 231,442 |
BOME — Week 10, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BOOK OF MEME across Week 10, 2025 (Mar 3 – Mar 9, 2025).
BOME — Week 10, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BOOK OF MEME during Week 10, 2025.
Weekly Summaries for BOME
Explore other weeks of BOOK OF MEME price history by year.
Year 2026
Year 2025
Explore summaries for Week 10, 2025
Compare how other coins performed in the same week.
Keep researching BOME
Zoom out to the monthly view or size a position using the numbers above.