BMT Monthly Summary - March 2025
Bubblemaps (BMTUSDT) · View full coin page
In March 2025, Bubblemaps (BMT) declined 18.82% on Binance USDT markets, moving from an open of $0.1461 to a close of $0.1186. The month's high printed at $0.3298 while the low sat at $0.1164. Traders exchanged about $452.40M in notional volume across 15 sessions (avg $30.16M/day), with realized daily volatility near 4.75%. The strongest session was Mar 17 (+82.75%), and the weakest was Mar 19 (-13.71%).
BMT — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bubblemaps in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -4.35% | $-0.0054 | $0.1240 | $0.1262 | $0.1164 | $0.1186 | $5.42M | 44,751,288.50 | 39,468 |
| Mar 30, 2025 | -1.90% | $-0.0024 | $0.1263 | $0.1317 | $0.1193 | $0.1239 | $4.83M | 38,710,121.00 | 36,147 |
| Mar 29, 2025 | -3.00% | $-0.0039 | $0.1302 | $0.1322 | $0.1226 | $0.1263 | $7.26M | 56,733,429.70 | 50,042 |
| Mar 28, 2025 | -9.77% | $-0.0141 | $0.1443 | $0.1533 | $0.1280 | $0.1302 | $14.18M | 99,826,597.40 | 93,403 |
| Mar 27, 2025 | +0.42% | +$0.0006 | $0.1437 | $0.1521 | $0.1370 | $0.1443 | $8.66M | 60,017,662.20 | 59,493 |
| Mar 26, 2025 | -5.77% | $-0.0088 | $0.1524 | $0.1556 | $0.1381 | $0.1436 | $10.66M | 71,903,891.40 | 66,997 |
| Mar 25, 2025 | -9.51% | $-0.0160 | $0.1683 | $0.1699 | $0.1470 | $0.1523 | $17.10M | 110,806,283.30 | 98,112 |
| Mar 24, 2025 | +1.14% | +$0.0019 | $0.1665 | $0.1761 | $0.1605 | $0.1684 | $13.83M | 82,669,801.80 | 80,829 |
| Mar 23, 2025 | -2.46% | $-0.0042 | $0.1708 | $0.1745 | $0.1605 | $0.1666 | $12.45M | 74,470,005.10 | 70,694 |
| Mar 22, 2025 | -5.53% | $-0.0100 | $0.1809 | $0.1891 | $0.1671 | $0.1709 | $18.60M | 104,133,048.80 | 95,416 |
| Mar 21, 2025 | -9.64% | $-0.0193 | $0.2002 | $0.2025 | $0.1756 | $0.1809 | $19.28M | 102,695,688.10 | 108,182 |
| Mar 20, 2025 | -12.99% | $-0.0299 | $0.2302 | $0.2429 | $0.1945 | $0.2003 | $42.38M | 193,751,107.40 | 199,514 |
| Mar 19, 2025 | -13.71% | $-0.0366 | $0.2670 | $0.2731 | $0.2106 | $0.2304 | $74.66M | 322,700,263.20 | 429,435 |
| Mar 18, 2025 | +82.75% | +$0.1209 | $0.1461 | $0.3298 | $0.1461 | $0.2670 | $101.54M | 378,150,625.00 | 628,091 |
| Mar 17, 2025 | +82.75% | +$0.1209 | $0.1461 | $0.3298 | $0.1461 | $0.2670 | $101.54M | 378,150,625.00 | 628,091 |
BMT — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bubblemaps across March 2025.
BMT — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bubblemaps in March 2025.
Monthly Summaries for BMT
Explore other months of Bubblemaps price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching BMT
Switch to a shorter timeframe or size a position using the numbers above.