Coin Weekly Summary
AVAX Weekly Summary — Week 39, 2022
During Week 39, 2022 (Sep 26 – Oct 2, 2022), Avalanche (AVAX) declined 4.56% on Binance USDT markets, moving from an open of $17.3200 to a close of $16.5300. The week's high printed at $18.5000 while the low sat at $16.4700. Traders exchanged about $194.47M in notional volume across 7 sessions (avg $27.78M/day), with realized daily volatility near 0.97%. The strongest session was Sep 26 (+1.44%), and the weakest was Oct 2 (-2.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AVAX — Week 39, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche during Week 39, 2022 (Sep 26 – Oct 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 02, 2022AVAXUSDT |
-2.54% | $-0.4300 | $16.9600 | $17.1800 | $16.4700 | $16.5300 | $18.05M | 1,072,930.57 | 38,942 |
Sat, Oct 01, 2022AVAXUSDT |
-1.51% | $-0.2600 | $17.2100 | $17.3000 | $16.8600 | $16.9500 | $10.52M | 614,626.35 | 26,388 |
Fri, Sep 30, 2022AVAXUSDT |
-0.86% | $-0.1500 | $17.3500 | $17.7400 | $17.0100 | $17.2000 | $34.56M | 1,992,313.11 | 72,815 |
Thu, Sep 29, 2022AVAXUSDT |
+0.52% | +$0.0900 | $17.2600 | $17.3900 | $16.8800 | $17.3500 | $20.61M | 1,200,459.71 | 52,021 |
Wed, Sep 28, 2022AVAXUSDT |
-0.23% | $-0.0400 | $17.3000 | $17.4500 | $16.7300 | $17.2600 | $33.62M | 1,969,129.47 | 70,283 |
Tue, Sep 27, 2022AVAXUSDT |
-1.54% | $-0.2700 | $17.5700 | $18.5000 | $16.9900 | $17.3000 | $53.91M | 3,034,663.42 | 103,452 |
Mon, Sep 26, 2022AVAXUSDT |
+1.44% | +$0.2500 | $17.3200 | $17.5900 | $16.9700 | $17.5700 | $23.21M | 1,339,230.13 | 58,291 |
AVAX — Week 39, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across Week 39, 2022 (Sep 26 – Oct 2, 2022).
AVAX — Week 39, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche during Week 39, 2022.
Weekly Summaries for AVAX
Explore other weeks of Avalanche price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 39, 2022
Compare how other coins performed in the same week.
Keep researching AVAX
Zoom out to the monthly view or size a position using the numbers above.