Coin Weekly Summary
AVAX Weekly Summary — Week 17, 2022
During Week 17, 2022 (Apr 25 – May 1, 2022), Avalanche (AVAX) declined 17.80% on Binance USDT markets, moving from an open of $71.5000 to a close of $58.7700. The week's high printed at $73.1800 while the low sat at $55.0500. Traders exchanged about $811.47M in notional volume across 7 sessions (avg $115.92M/day), with realized daily volatility near 4.56%. The strongest session was May 1 (+3.14%), and the weakest was Apr 30 (-10.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AVAX — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 01, 2022AVAXUSDT |
+3.14% | +$1.7900 | $56.9800 | $61.1400 | $56.2700 | $58.7700 | $137.54M | 2,344,079.85 | 266,367 |
Sat, Apr 30, 2022AVAXUSDT |
-10.13% | $-6.4200 | $63.4000 | $64.6500 | $55.0500 | $56.9800 | $143.45M | 2,393,352.67 | 221,535 |
Fri, Apr 29, 2022AVAXUSDT |
-5.74% | $-3.8600 | $67.2600 | $67.9900 | $62.2000 | $63.4000 | $92.78M | 1,419,116.89 | 180,079 |
Thu, Apr 28, 2022AVAXUSDT |
-3.72% | $-2.6000 | $69.8600 | $70.7600 | $66.6500 | $67.2600 | $104.97M | 1,530,116.95 | 186,555 |
Wed, Apr 27, 2022AVAXUSDT |
+1.69% | +$1.1600 | $68.7000 | $71.9800 | $68.3200 | $69.8600 | $82.19M | 1,173,322.27 | 176,262 |
Tue, Apr 26, 2022AVAXUSDT |
-5.76% | $-4.2000 | $72.9000 | $73.1800 | $67.5000 | $68.7000 | $109.75M | 1,568,050.00 | 200,668 |
Mon, Apr 25, 2022AVAXUSDT |
+1.93% | +$1.3800 | $71.5000 | $72.9900 | $67.3600 | $72.8800 | $140.78M | 2,017,379.58 | 269,381 |
AVAX — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across Week 17, 2022 (Apr 25 – May 1, 2022).
AVAX — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche during Week 17, 2022.
Weekly Summaries for AVAX
Explore other weeks of Avalanche price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching AVAX
Zoom out to the monthly view or size a position using the numbers above.