AVAX Weekly Summary - Week 5, 2021
Avalanche (AVAXUSDT) · Feb 1 – Feb 7, 2021 · View full coin page
During Week 5, 2021 (Feb 1 – Feb 7, 2021), Avalanche (AVAX) gained 75.98% on Binance USDT markets, moving from an open of $13.4704 to a close of $23.7050. The week's high printed at $24.4268 while the low sat at $12.5741. Traders exchanged about $235.91M in notional volume across 7 sessions (avg $33.70M/day), with realized daily volatility near 10.60%. The strongest session was Feb 7 (+30.80%), and the weakest was Feb 1 (-1.89%).
AVAX — Week 5, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche during Week 5, 2021 (Feb 1 – Feb 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 07, 2021 | +30.80% | +$5.5818 | $18.1232 | $24.4268 | $17.8802 | $23.7050 | $105.02M | 4,884,650.65 | 233,259 |
| Sat, Feb 06, 2021 | +1.25% | +$0.2245 | $17.8971 | $18.6228 | $15.8000 | $18.1216 | $26.97M | 1,547,693.33 | 83,787 |
| Fri, Feb 05, 2021 | +17.18% | +$2.6235 | $15.2738 | $18.0321 | $15.1206 | $17.8973 | $27.80M | 1,654,441.43 | 68,904 |
| Thu, Feb 04, 2021 | +2.90% | +$0.4297 | $14.8400 | $15.8795 | $13.7978 | $15.2697 | $24.70M | 1,649,348.48 | 67,281 |
| Wed, Feb 03, 2021 | +10.17% | +$1.3700 | $13.4700 | $14.9409 | $13.1814 | $14.8400 | $17.83M | 1,267,446.12 | 49,972 |
| Tue, Feb 02, 2021 | +1.97% | +$0.2598 | $13.2105 | $13.7250 | $12.7650 | $13.4703 | $9.85M | 748,745.41 | 30,074 |
| Mon, Feb 01, 2021 | -1.89% | $-0.2551 | $13.4704 | $13.6408 | $12.5741 | $13.2153 | $23.74M | 1,820,891.90 | 62,456 |
AVAX — Week 5, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across Week 5, 2021 (Feb 1 – Feb 7, 2021).
AVAX — Week 5, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche during Week 5, 2021.
Weekly Summaries for AVAX
Explore other weeks of Avalanche price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2021
Compare how other coins performed in the same week.
Keep researching AVAX
Zoom out to the monthly view or size a position using the numbers above.