ASTR Weekly Summary - Week 8, 2022
Astar (ASTRUSDT) · Feb 21 – Feb 27, 2022 · View full coin page
During Week 8, 2022 (Feb 21 – Feb 27, 2022), Astar (ASTR) declined 5.32% on Binance USDT markets, moving from an open of $0.1392 to a close of $0.1318. The week's high printed at $0.1780 while the low sat at $0.1277. Traders exchanged about $27.54M in notional volume across 1 sessions (avg $27.54M/day), with realized daily volatility near n/a. The strongest session was Feb 27 (+-5.32%), and the weakest was Feb 27 (-5.32%).
ASTR — Week 8, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar during Week 8, 2022 (Feb 21 – Feb 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 27, 2022 | -5.32% | $-0.0074 | $0.1392 | $0.1780 | $0.1277 | $0.1318 | $27.54M | 193,794,894.70 | 74,021 |
ASTR — Week 8, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across Week 8, 2022 (Feb 21 – Feb 27, 2022).
ASTR — Week 8, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar during Week 8, 2022.
Weekly Summaries for ASTR
Explore other weeks of Astar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2022
Compare how other coins performed in the same week.
Keep researching ASTR
Zoom out to the monthly view or size a position using the numbers above.