ASTR Weekly Summary - Week 8, 2023
Astar (ASTRUSDT) · Feb 20 – Feb 26, 2023 · View full coin page
During Week 8, 2023 (Feb 20 – Feb 26, 2023), Astar (ASTR) declined 20.08% on Binance USDT markets, moving from an open of $0.1026 to a close of $0.0820. The week's high printed at $0.1054 while the low sat at $0.0723. Traders exchanged about $54.51M in notional volume across 7 sessions (avg $7.79M/day), with realized daily volatility near 4.77%. The strongest session was Feb 26 (+5.13%), and the weakest was Feb 24 (-10.68%).
ASTR — Week 8, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar during Week 8, 2023 (Feb 20 – Feb 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 26, 2023 | +5.13% | +$0.0040 | $0.0780 | $0.0832 | $0.0770 | $0.0820 | $4.75M | 59,110,405.90 | 21,043 |
| Sat, Feb 25, 2023 | -2.50% | $-0.0020 | $0.0801 | $0.0815 | $0.0723 | $0.0781 | $4.21M | 54,615,713.90 | 21,152 |
| Fri, Feb 24, 2023 | -10.68% | $-0.0096 | $0.0899 | $0.0899 | $0.0782 | $0.0803 | $6.58M | 79,004,655.50 | 26,071 |
| Thu, Feb 23, 2023 | +0.11% | +$0.0001 | $0.0898 | $0.0921 | $0.0852 | $0.0899 | $6.81M | 76,850,159.90 | 28,345 |
| Wed, Feb 22, 2023 | -3.02% | $-0.0028 | $0.0926 | $0.0955 | $0.0837 | $0.0898 | $8.61M | 96,579,578.00 | 31,174 |
| Tue, Feb 21, 2023 | -5.03% | $-0.0049 | $0.0975 | $0.1006 | $0.0884 | $0.0926 | $11.15M | 118,835,409.80 | 41,711 |
| Mon, Feb 20, 2023 | -4.97% | $-0.0051 | $0.1026 | $0.1054 | $0.0943 | $0.0975 | $12.39M | 124,628,932.40 | 47,909 |
ASTR — Week 8, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across Week 8, 2023 (Feb 20 – Feb 26, 2023).
ASTR — Week 8, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar during Week 8, 2023.
Weekly Summaries for ASTR
Explore other weeks of Astar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2023
Compare how other coins performed in the same week.
Keep researching ASTR
Zoom out to the monthly view or size a position using the numbers above.