ASTR Weekly Summary - Week 27, 2024
Astar (ASTRUSDT) · Jul 1 – Jul 7, 2024 · View full coin page
During Week 27, 2024 (Jul 1 – Jul 7, 2024), Astar (ASTR) declined 11.68% on Binance USDT markets, moving from an open of $0.0685 to a close of $0.0605. The week's high printed at $0.0801 while the low sat at $0.0546. Traders exchanged about $80.74M in notional volume across 7 sessions (avg $11.53M/day), with realized daily volatility near 5.80%. The strongest session was Jul 1 (+9.78%), and the weakest was Jul 4 (-12.89%).
ASTR — Week 27, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar during Week 27, 2024 (Jul 1 – Jul 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 07, 2024 | -7.35% | $-0.0048 | $0.0653 | $0.0653 | $0.0601 | $0.0605 | $6.96M | 110,425,999.60 | 22,298 |
| Sat, Jul 06, 2024 | +5.83% | +$0.0036 | $0.0618 | $0.0665 | $0.0608 | $0.0654 | $8.07M | 127,757,751.20 | 22,337 |
| Fri, Jul 05, 2024 | -0.64% | $-0.0004 | $0.0622 | $0.0633 | $0.0546 | $0.0618 | $21.21M | 356,039,574.00 | 61,370 |
| Thu, Jul 04, 2024 | -12.89% | $-0.0092 | $0.0714 | $0.0722 | $0.0615 | $0.0622 | $10.82M | 161,259,055.70 | 37,427 |
| Wed, Jul 03, 2024 | -3.38% | $-0.0025 | $0.0739 | $0.0745 | $0.0684 | $0.0714 | $6.87M | 96,636,841.00 | 22,001 |
| Tue, Jul 02, 2024 | -1.73% | $-0.0013 | $0.0751 | $0.0801 | $0.0723 | $0.0738 | $17.33M | 227,999,529.30 | 53,248 |
| Mon, Jul 01, 2024 | +9.78% | +$0.0067 | $0.0685 | $0.0755 | $0.0682 | $0.0752 | $9.48M | 131,345,680.00 | 31,225 |
ASTR — Week 27, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across Week 27, 2024 (Jul 1 – Jul 7, 2024).
ASTR — Week 27, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar during Week 27, 2024.
Weekly Summaries for ASTR
Explore other weeks of Astar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2024
Compare how other coins performed in the same week.
Keep researching ASTR
Zoom out to the monthly view or size a position using the numbers above.