Coin Weekly Summary
ASTR Weekly Summary — Week 17, 2026
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Astar (ASTR) gained 7.31% on Binance USDT markets, moving from an open of $0.0078 to a close of $0.0083. The week's high printed at $0.0087 while the low sat at $0.0078. Traders exchanged about $2.53M in notional volume across 7 sessions (avg $361.09K/day), with realized daily volatility near 2.03%. The strongest session was Apr 20 (+6.09%), and the weakest was Apr 22 (-2.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTR — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Astar during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2026ASTRUSDT |
+1.47% | +$0.0001 | $0.0082 | $0.0084 | $0.0082 | $0.0083 | $250.00K | 30,003,740.60 | 2,618 |
Sat, Apr 25, 2026ASTRUSDT |
-0.38% | $0.0000 | $0.0083 | $0.0083 | $0.0081 | $0.0082 | $162.89K | 19,772,704.50 | 2,807 |
Fri, Apr 24, 2026ASTRUSDT |
-1.56% | $-0.0001 | $0.0084 | $0.0084 | $0.0082 | $0.0083 | $244.50K | 29,448,178.30 | 2,625 |
Thu, Apr 23, 2026ASTRUSDT |
+2.80% | +$0.0002 | $0.0082 | $0.0084 | $0.0080 | $0.0084 | $347.90K | 42,489,834.20 | 3,497 |
Wed, Apr 22, 2026ASTRUSDT |
-2.84% | $-0.0002 | $0.0084 | $0.0087 | $0.0082 | $0.0082 | $473.97K | 56,033,121.70 | 5,926 |
Tue, Apr 21, 2026ASTRUSDT |
+2.04% | +$0.0002 | $0.0082 | $0.0084 | $0.0081 | $0.0084 | $378.28K | 45,930,901.80 | 7,011 |
Mon, Apr 20, 2026ASTRUSDT |
+6.09% | +$0.0005 | $0.0078 | $0.0084 | $0.0078 | $0.0082 | $670.08K | 81,345,357.70 | 9,963 |
ASTR — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Astar across Week 17, 2026 (Apr 20 – Apr 26, 2026).
ASTR — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Astar during Week 17, 2026.
Weekly Summaries for ASTR
Explore other weeks of Astar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching ASTR
Zoom out to the monthly view or size a position using the numbers above.