Coin Weekly Summary
ARPA Weekly Summary — Week 50, 2021
During Week 50, 2021 (Dec 13 – Dec 19, 2021), ARPA Network (ARPA) declined 8.47% on Binance USDT markets, moving from an open of $0.1035 to a close of $0.0947. The week's high printed at $0.1183 while the low sat at $0.0871. Traders exchanged about $72.59M in notional volume across 7 sessions (avg $10.37M/day), with realized daily volatility near 7.60%. The strongest session was Dec 16 (+15.28%), and the weakest was Dec 13 (-12.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ARPA — Week 50, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ARPA Network during Week 50, 2021 (Dec 13 – Dec 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 19, 2021ARPAUSDT |
-3.87% | $-0.0038 | $0.0985 | $0.1004 | $0.0945 | $0.0947 | $2.78M | 28,455,369.80 | 15,257 |
Sat, Dec 18, 2021ARPAUSDT |
-0.09% | $-0.0001 | $0.0986 | $0.1016 | $0.0968 | $0.0985 | $4.49M | 45,269,884.90 | 22,283 |
Fri, Dec 17, 2021ARPAUSDT |
-9.50% | $-0.0104 | $0.1090 | $0.1141 | $0.0950 | $0.0987 | $19.80M | 190,921,248.50 | 73,590 |
Thu, Dec 16, 2021ARPAUSDT |
+15.28% | +$0.0145 | $0.0946 | $0.1183 | $0.0939 | $0.1090 | $26.73M | 245,371,225.50 | 90,215 |
Wed, Dec 15, 2021ARPAUSDT |
+3.71% | +$0.0034 | $0.0912 | $0.0963 | $0.0871 | $0.0945 | $5.59M | 60,673,578.50 | 29,720 |
Tue, Dec 14, 2021ARPAUSDT |
+1.00% | +$0.0009 | $0.0903 | $0.0930 | $0.0874 | $0.0912 | $5.24M | 57,842,955.70 | 28,127 |
Mon, Dec 13, 2021ARPAUSDT |
-12.84% | $-0.0133 | $0.1035 | $0.1041 | $0.0884 | $0.0902 | $7.97M | 82,982,330.30 | 34,975 |
ARPA — Week 50, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ARPA Network across Week 50, 2021 (Dec 13 – Dec 19, 2021).
ARPA — Week 50, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ARPA Network during Week 50, 2021.
Weekly Summaries for ARPA
Explore other weeks of ARPA Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 50, 2021
Compare how other coins performed in the same week.
Keep researching ARPA
Zoom out to the monthly view or size a position using the numbers above.