ARPA Weekly Summary - Week 9, 2023
ARPA Network (ARPAUSDT) · Feb 27 – Mar 5, 2023 · View full coin page
During Week 9, 2023 (Feb 27 – Mar 5, 2023), ARPA Network (ARPA) declined 12.44% on Binance USDT markets, moving from an open of $0.0430 to a close of $0.0376. The week's high printed at $0.0436 while the low sat at $0.0358. Traders exchanged about $8.59M in notional volume across 7 sessions (avg $1.23M/day), with realized daily volatility near 3.22%. The strongest session was Mar 1 (+3.77%), and the weakest was Mar 2 (-5.02%).
ARPA — Week 9, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ARPA Network during Week 9, 2023 (Feb 27 – Mar 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 05, 2023 | +0.94% | +$0.0004 | $0.0373 | $0.0383 | $0.0371 | $0.0376 | $788.14K | 20,806,980.50 | 10,080 |
| Sat, Mar 04, 2023 | -3.37% | $-0.0013 | $0.0386 | $0.0390 | $0.0362 | $0.0373 | $791.29K | 21,013,797.40 | 10,820 |
| Fri, Mar 03, 2023 | -4.69% | $-0.0019 | $0.0405 | $0.0407 | $0.0358 | $0.0386 | $1.77M | 46,620,555.10 | 18,279 |
| Thu, Mar 02, 2023 | -5.02% | $-0.0021 | $0.0426 | $0.0428 | $0.0393 | $0.0405 | $1.50M | 37,076,791.60 | 15,181 |
| Wed, Mar 01, 2023 | +3.77% | +$0.0016 | $0.0411 | $0.0427 | $0.0405 | $0.0426 | $1.09M | 26,045,579.60 | 11,880 |
| Tue, Feb 28, 2023 | -3.43% | $-0.0015 | $0.0425 | $0.0428 | $0.0406 | $0.0411 | $1.14M | 27,226,568.00 | 13,950 |
| Mon, Feb 27, 2023 | -1.02% | $-0.0004 | $0.0430 | $0.0436 | $0.0416 | $0.0426 | $1.50M | 35,301,969.10 | 16,059 |
ARPA — Week 9, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ARPA Network across Week 9, 2023 (Feb 27 – Mar 5, 2023).
ARPA — Week 9, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ARPA Network during Week 9, 2023.
Weekly Summaries for ARPA
Explore other weeks of ARPA Network price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2023
Compare how other coins performed in the same week.
Keep researching ARPA
Zoom out to the monthly view or size a position using the numbers above.