ARPA Weekly Summary - Week 5, 2025
ARPA Network (ARPAUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), ARPA Network (ARPA) declined 3.21% on Binance USDT markets, moving from an open of $0.0420 to a close of $0.0407. The week's high printed at $0.0619 while the low sat at $0.0378. Traders exchanged about $119.89M in notional volume across 7 sessions (avg $17.13M/day), with realized daily volatility near 10.96%. The strongest session was Feb 1 (+18.87%), and the weakest was Feb 2 (-17.59%).
ARPA — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ARPA Network during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -17.59% | $-0.0087 | $0.0494 | $0.0561 | $0.0392 | $0.0407 | $52.80M | 1,090,159,859.40 | 506,296 |
| Sat, Feb 01, 2025 | +18.87% | +$0.0078 | $0.0415 | $0.0619 | $0.0412 | $0.0493 | $57.46M | 1,146,270,492.30 | 450,934 |
| Fri, Jan 31, 2025 | +0.70% | +$0.0003 | $0.0412 | $0.0429 | $0.0404 | $0.0415 | $1.10M | 26,375,880.90 | 12,453 |
| Thu, Jan 30, 2025 | +3.50% | +$0.0014 | $0.0397 | $0.0426 | $0.0395 | $0.0411 | $1.37M | 33,050,983.60 | 14,056 |
| Wed, Jan 29, 2025 | +3.47% | +$0.0013 | $0.0384 | $0.0409 | $0.0383 | $0.0397 | $1.71M | 43,249,305.40 | 15,189 |
| Tue, Jan 28, 2025 | -5.35% | $-0.0022 | $0.0406 | $0.0415 | $0.0381 | $0.0384 | $1.62M | 40,104,522.70 | 16,219 |
| Mon, Jan 27, 2025 | -3.47% | $-0.0015 | $0.0420 | $0.0424 | $0.0378 | $0.0406 | $3.83M | 96,353,021.90 | 43,886 |
ARPA — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ARPA Network across Week 5, 2025 (Jan 27 – Feb 2, 2025).
ARPA — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ARPA Network during Week 5, 2025.
Weekly Summaries for ARPA
Explore other weeks of ARPA Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching ARPA
Zoom out to the monthly view or size a position using the numbers above.