ALLO Monthly Summary - November 2025
Allora (ALLOUSDT) · View full coin page
In November 2025, Allora (ALLO) declined 34.41% on Binance USDT markets, moving from an open of $0.2200 to a close of $0.1443. The month's high printed at $0.9887 while the low sat at $0.1406. Traders exchanged about $1.12B in notional volume across 21 sessions (avg $53.50M/day), with realized daily volatility near 11.20%. The strongest session was Nov 10 (+113.77%), and the weakest was Nov 13 (-31.14%).
ALLO — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Allora in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -3.22% | $-0.0048 | $0.1491 | $0.1562 | $0.1406 | $0.1443 | $4.36M | 29,693,464.10 | 62,457 |
| Nov 29, 2025 | -5.57% | $-0.0088 | $0.1579 | $0.1608 | $0.1440 | $0.1491 | $4.82M | 31,645,983.30 | 59,144 |
| Nov 28, 2025 | -1.86% | $-0.0030 | $0.1610 | $0.1686 | $0.1553 | $0.1580 | $5.17M | 31,986,078.90 | 61,778 |
| Nov 27, 2025 | -6.28% | $-0.0108 | $0.1719 | $0.1727 | $0.1596 | $0.1611 | $7.29M | 44,030,367.00 | 68,797 |
| Nov 26, 2025 | -3.43% | $-0.0061 | $0.1779 | $0.1814 | $0.1587 | $0.1718 | $282.83M | 1,659,439,721.10 | 892,485 |
| Nov 25, 2025 | -9.92% | $-0.0196 | $0.1976 | $0.2134 | $0.1667 | $0.1780 | $42.63M | 237,246,829.00 | 447,169 |
| Nov 24, 2025 | +24.35% | +$0.0387 | $0.1589 | $0.2242 | $0.1547 | $0.1976 | $57.45M | 297,705,399.90 | 462,256 |
| Nov 23, 2025 | -1.00% | $-0.0016 | $0.1604 | $0.1649 | $0.1487 | $0.1588 | $11.89M | 76,251,320.40 | 125,096 |
| Nov 22, 2025 | -7.29% | $-0.0126 | $0.1729 | $0.1815 | $0.1525 | $0.1603 | $17.89M | 109,482,465.80 | 162,409 |
| Nov 21, 2025 | +8.27% | +$0.0132 | $0.1596 | $0.2800 | $0.1584 | $0.1728 | $86.47M | 415,956,746.60 | 972,671 |
| Nov 20, 2025 | -5.11% | $-0.0086 | $0.1682 | $0.1703 | $0.1472 | $0.1596 | $59.40M | 363,335,585.90 | 422,477 |
| Nov 19, 2025 | -4.32% | $-0.0076 | $0.1758 | $0.1923 | $0.1541 | $0.1682 | $24.30M | 138,018,602.70 | 223,392 |
| Nov 18, 2025 | -6.79% | $-0.0128 | $0.1885 | $0.1936 | $0.1721 | $0.1757 | $17.55M | 97,394,002.10 | 165,521 |
| Nov 17, 2025 | -12.12% | $-0.0260 | $0.2146 | $0.2180 | $0.1830 | $0.1886 | $20.15M | 102,211,714.20 | 214,075 |
| Nov 16, 2025 | +2.63% | +$0.0055 | $0.2091 | $0.2186 | $0.1874 | $0.2146 | $19.28M | 95,335,651.20 | 228,458 |
| Nov 15, 2025 | -15.47% | $-0.0383 | $0.2475 | $0.2538 | $0.2000 | $0.2092 | $22.31M | 100,624,147.00 | 188,271 |
| Nov 14, 2025 | +2.48% | +$0.0060 | $0.2415 | $0.2683 | $0.2184 | $0.2475 | $38.17M | 157,207,586.20 | 376,727 |
| Nov 13, 2025 | -31.14% | $-0.1092 | $0.3507 | $0.3515 | $0.2174 | $0.2415 | $67.18M | 241,177,890.70 | 751,131 |
| Nov 12, 2025 | -25.43% | $-0.1196 | $0.4704 | $0.5278 | $0.3340 | $0.3508 | $142.21M | 327,110,269.30 | 2,833,556 |
| Nov 11, 2025 | +113.77% | +$0.2503 | $0.2200 | $0.9887 | $0.2200 | $0.4703 | $96.11M | 149,063,928.00 | 718,635 |
| Nov 10, 2025 | +113.77% | +$0.2503 | $0.2200 | $0.9887 | $0.2200 | $0.4703 | $96.11M | 149,063,928.00 | 718,635 |
ALLO — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Allora across November 2025.
ALLO — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Allora in November 2025.
Monthly Summaries for ALLO
Explore other months of Allora price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching ALLO
Switch to a shorter timeframe or size a position using the numbers above.