AIGENSYN Monthly Summary - May 2026
Gensyn (AIGENSYNUSDT) · View full coin page
In May 2026, Gensyn (AIGENSYN) gained 18.64% on Binance USDT markets, moving from an open of $0.0251 to a close of $0.0297. The month's high printed at $0.0531 while the low sat at $0.0251. Traders exchanged about $184.54M in notional volume across 19 sessions (avg $9.71M/day), with realized daily volatility near 6.60%. The strongest session was May 13 (+59.34%), and the weakest was May 30 (-11.69%).
AIGENSYN — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gensyn in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +4.43% | +$0.0013 | $0.0285 | $0.0309 | $0.0279 | $0.0297 | $2.39M | 81,336,274.00 | 39,906 |
| May 30, 2026 | -11.69% | $-0.0038 | $0.0323 | $0.0330 | $0.0279 | $0.0285 | $2.67M | 89,645,614.00 | 43,152 |
| May 29, 2026 | +10.79% | +$0.0031 | $0.0291 | $0.0373 | $0.0286 | $0.0322 | $14.90M | 460,484,934.00 | 195,641 |
| May 28, 2026 | +2.36% | +$0.0007 | $0.0284 | $0.0295 | $0.0256 | $0.0291 | $3.03M | 109,739,399.00 | 65,675 |
| May 27, 2026 | -5.45% | $-0.0016 | $0.0301 | $0.0303 | $0.0275 | $0.0285 | $1.51M | 52,537,203.00 | 25,310 |
| May 26, 2026 | -3.59% | $-0.0011 | $0.0312 | $0.0319 | $0.0286 | $0.0301 | $2.70M | 89,389,230.00 | 33,307 |
| May 25, 2026 | -5.59% | $-0.0019 | $0.0331 | $0.0338 | $0.0303 | $0.0312 | $2.23M | 69,287,073.00 | 29,465 |
| May 24, 2026 | -7.78% | $-0.0028 | $0.0358 | $0.0367 | $0.0321 | $0.0331 | $3.72M | 107,129,217.00 | 58,758 |
| May 23, 2026 | +7.95% | +$0.0026 | $0.0332 | $0.0372 | $0.0313 | $0.0359 | $9.11M | 263,932,041.00 | 124,462 |
| May 22, 2026 | +7.43% | +$0.0023 | $0.0309 | $0.0345 | $0.0307 | $0.0332 | $7.46M | 230,774,406.00 | 87,196 |
| May 21, 2026 | -9.05% | $-0.0031 | $0.0340 | $0.0352 | $0.0303 | $0.0310 | $6.45M | 201,598,873.00 | 61,069 |
| May 20, 2026 | -0.41% | $-0.0001 | $0.0342 | $0.0358 | $0.0334 | $0.0340 | $2.86M | 82,565,938.00 | 36,935 |
| May 19, 2026 | -7.62% | $-0.0028 | $0.0370 | $0.0380 | $0.0337 | $0.0342 | $4.52M | 127,126,438.00 | 61,791 |
| May 18, 2026 | +8.26% | +$0.0028 | $0.0342 | $0.0444 | $0.0333 | $0.0370 | $25.38M | 649,243,524.00 | 270,758 |
| May 17, 2026 | -5.14% | $-0.0019 | $0.0360 | $0.0403 | $0.0330 | $0.0342 | $11.21M | 296,792,438.00 | 146,500 |
| May 16, 2026 | -3.07% | $-0.0011 | $0.0372 | $0.0388 | $0.0325 | $0.0360 | $8.83M | 250,940,559.00 | 77,228 |
| May 15, 2026 | -6.97% | $-0.0028 | $0.0399 | $0.0494 | $0.0362 | $0.0371 | $32.54M | 761,689,563.00 | 322,632 |
| May 14, 2026 | +59.34% | +$0.0149 | $0.0251 | $0.0531 | $0.0251 | $0.0399 | $21.51M | 469,152,435.00 | 219,059 |
| May 13, 2026 | +59.34% | +$0.0149 | $0.0251 | $0.0531 | $0.0251 | $0.0399 | $21.51M | 469,152,435.00 | 219,059 |
AIGENSYN — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gensyn across May 2026.
AIGENSYN — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gensyn in May 2026.
Monthly Summaries for AIGENSYN
Explore other months of Gensyn price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching AIGENSYN
Switch to a shorter timeframe or size a position using the numbers above.