ACE Monthly Summary - December 2023
Fusionist (ACEUSDT) · View full coin page
In December 2023, Fusionist (ACE) gained 2,512.10% on Binance USDT markets, moving from an open of $0.3571 to a close of $9.3278. The month's high printed at $17.2500 while the low sat at $0.3571. Traders exchanged about $2.49B in notional volume across 15 sessions (avg $165.93M/day), with realized daily volatility near 7.79%. The strongest session was Dec 17 (+3,785.75%), and the weakest was Dec 26 (-14.56%).
ACE — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Fusionist in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -9.58% | $-0.9882 | $10.3160 | $10.7007 | $8.5000 | $9.3278 | $29.75M | 2,993,759.30 | 135,493 |
| Dec 30, 2023 | -7.25% | $-0.8064 | $11.1225 | $11.2632 | $10.1736 | $10.3161 | $24.61M | 2,315,875.50 | 118,001 |
| Dec 29, 2023 | +3.71% | +$0.3984 | $10.7263 | $11.2199 | $10.0321 | $11.1247 | $41.22M | 3,846,949.70 | 175,306 |
| Dec 28, 2023 | -3.91% | $-0.4366 | $11.1615 | $11.4142 | $10.3000 | $10.7249 | $51.23M | 4,731,104.40 | 238,393 |
| Dec 27, 2023 | -4.85% | $-0.5688 | $11.7253 | $11.9941 | $10.6800 | $11.1565 | $54.66M | 4,803,989.40 | 253,740 |
| Dec 26, 2023 | -14.56% | $-1.9949 | $13.7049 | $14.2748 | $10.2606 | $11.7100 | $81.60M | 6,435,963.00 | 328,898 |
| Dec 25, 2023 | +8.13% | +$1.0303 | $12.6759 | $14.2576 | $12.4904 | $13.7062 | $71.97M | 5,366,979.20 | 287,852 |
| Dec 24, 2023 | -4.86% | $-0.6475 | $13.3166 | $13.5449 | $12.1000 | $12.6691 | $55.44M | 4,246,249.30 | 215,104 |
| Dec 23, 2023 | +0.40% | +$0.0527 | $13.2640 | $14.0319 | $12.5300 | $13.3167 | $82.17M | 6,178,636.40 | 301,973 |
| Dec 22, 2023 | -13.85% | $-2.1318 | $15.3895 | $16.4700 | $12.4088 | $13.2577 | $151.05M | 10,870,081.90 | 578,965 |
| Dec 21, 2023 | +15.08% | +$2.0164 | $13.3733 | $17.2500 | $12.6263 | $15.3897 | $266.88M | 17,139,087.50 | 1,070,305 |
| Dec 20, 2023 | +0.60% | +$0.0804 | $13.2941 | $13.7669 | $12.0155 | $13.3745 | $118.65M | 9,266,862.70 | 445,283 |
| Dec 19, 2023 | -4.30% | $-0.5976 | $13.8882 | $15.0797 | $12.4230 | $13.2906 | $180.41M | 13,313,060.90 | 595,602 |
| Dec 18, 2023 | +3,785.75% | +$13.5189 | $0.3571 | $16.3799 | $0.3571 | $13.8760 | $639.62M | 46,424,899.10 | 1,678,722 |
| Dec 17, 2023 | +3,785.75% | +$13.5189 | $0.3571 | $16.3799 | $0.3571 | $13.8760 | $639.62M | 46,424,899.10 | 1,678,722 |
ACE — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Fusionist across December 2023.
ACE — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Fusionist in December 2023.
Monthly Summaries for ACE
Explore other months of Fusionist price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching ACE
Switch to a shorter timeframe or size a position using the numbers above.