ZRX Weekly Summary - Week 6, 2021
0x (ZRXUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), 0x (ZRX) gained 27.28% on Binance USDT markets, moving from an open of $1.4104 to a close of $1.7952. The week's high printed at $2.0360 while the low sat at $1.3613. Traders exchanged about $430.08M in notional volume across 7 sessions (avg $61.44M/day), with realized daily volatility near 6.96%. The strongest session was Feb 11 (+17.44%), and the weakest was Feb 14 (-5.08%).
ZRX — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -5.08% | $-0.0960 | $1.8912 | $2.0100 | $1.6739 | $1.7952 | $47.66M | 26,077,127.63 | 111,938 |
| Sat, Feb 13, 2021 | +4.76% | +$0.0859 | $1.8053 | $1.9308 | $1.6467 | $1.8912 | $39.85M | 21,947,386.03 | 101,757 |
| Fri, Feb 12, 2021 | +2.01% | +$0.0355 | $1.7682 | $2.0360 | $1.7070 | $1.8037 | $81.64M | 44,450,505.19 | 179,253 |
| Thu, Feb 11, 2021 | +17.44% | +$0.2616 | $1.5003 | $1.8341 | $1.4587 | $1.7619 | $67.35M | 40,933,698.75 | 151,226 |
| Wed, Feb 10, 2021 | -0.70% | $-0.0105 | $1.5103 | $1.6450 | $1.3613 | $1.4998 | $59.57M | 39,147,499.85 | 151,795 |
| Tue, Feb 09, 2021 | +2.80% | +$0.0412 | $1.4699 | $1.5852 | $1.4257 | $1.5111 | $51.49M | 34,095,902.39 | 124,198 |
| Mon, Feb 08, 2021 | +4.15% | +$0.0585 | $1.4104 | $1.6660 | $1.4016 | $1.4689 | $82.52M | 53,489,021.31 | 198,470 |
ZRX — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across Week 6, 2021 (Feb 8 – Feb 14, 2021).
ZRX — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x during Week 6, 2021.
Weekly Summaries for ZRX
Explore other weeks of 0x price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching ZRX
Zoom out to the monthly view or size a position using the numbers above.