ZRX Weekly Summary - Week 26, 2026
0x (ZRXUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), 0x (ZRX) declined 2.65% on Binance USDT markets, moving from an open of $0.0831 to a close of $0.0809. The week's high printed at $0.0859 while the low sat at $0.0734. Traders exchanged about $1.32M in notional volume across 7 sessions (avg $188.45K/day), with realized daily volatility near 2.56%. The strongest session was Jun 27 (+2.81%), and the weakest was Jun 25 (-3.91%).
ZRX — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | +0.87% | +$0.0007 | $0.0802 | $0.0826 | $0.0796 | $0.0809 | $234.31K | 2,886,671.00 | 2,571 |
| Sat, Jun 27, 2026 | +2.81% | +$0.0022 | $0.0782 | $0.0829 | $0.0781 | $0.0804 | $396.08K | 4,897,601.00 | 4,564 |
| Fri, Jun 26, 2026 | +2.63% | +$0.0020 | $0.0761 | $0.0786 | $0.0737 | $0.0781 | $136.02K | 1,776,004.00 | 1,823 |
| Thu, Jun 25, 2026 | -3.91% | $-0.0031 | $0.0793 | $0.0801 | $0.0734 | $0.0762 | $159.29K | 2,075,773.00 | 2,300 |
| Wed, Jun 24, 2026 | -2.82% | $-0.0023 | $0.0816 | $0.0821 | $0.0767 | $0.0793 | $170.08K | 2,135,168.00 | 1,793 |
| Tue, Jun 23, 2026 | -1.33% | $-0.0011 | $0.0826 | $0.0835 | $0.0790 | $0.0815 | $136.24K | 1,671,615.00 | 1,977 |
| Mon, Jun 22, 2026 | -0.48% | $-0.0004 | $0.0831 | $0.0859 | $0.0819 | $0.0827 | $87.11K | 1,034,039.00 | 1,126 |
ZRX — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across Week 26, 2026 (Jun 22 – Jun 28, 2026).
ZRX — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x during Week 26, 2026.
Weekly Summaries for ZRX
Explore other weeks of 0x price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching ZRX
Zoom out to the monthly view or size a position using the numbers above.