ZRX Weekly Summary - Week 18, 2026
0x (ZRXUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), 0x (ZRX) declined 6.69% on Binance USDT markets, moving from an open of $0.1166 to a close of $0.1088. The week's high printed at $0.1181 while the low sat at $0.1084. Traders exchanged about $1.37M in notional volume across 7 sessions (avg $196.15K/day), with realized daily volatility near 1.73%. The strongest session was Apr 28 (+1.86%), and the weakest was Apr 29 (-3.47%).
ZRX — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -1.18% | $-0.0013 | $0.1101 | $0.1106 | $0.1086 | $0.1088 | $121.02K | 1,106,527.00 | 1,062 |
| Sat, May 02, 2026 | +1.10% | +$0.0012 | $0.1089 | $0.1117 | $0.1084 | $0.1101 | $262.71K | 2,394,219.00 | 2,047 |
| Fri, May 01, 2026 | -1.36% | $-0.0015 | $0.1104 | $0.1108 | $0.1087 | $0.1089 | $155.47K | 1,416,438.00 | 1,661 |
| Thu, Apr 30, 2026 | -1.08% | $-0.0012 | $0.1114 | $0.1126 | $0.1098 | $0.1102 | $131.81K | 1,193,050.00 | 1,622 |
| Wed, Apr 29, 2026 | -3.47% | $-0.0040 | $0.1153 | $0.1156 | $0.1087 | $0.1113 | $136.63K | 1,214,923.00 | 1,275 |
| Tue, Apr 28, 2026 | +1.86% | +$0.0021 | $0.1131 | $0.1153 | $0.1118 | $0.1152 | $242.21K | 2,130,235.00 | 2,125 |
| Mon, Apr 27, 2026 | -3.09% | $-0.0036 | $0.1166 | $0.1181 | $0.1115 | $0.1130 | $323.16K | 2,835,642.00 | 2,486 |
ZRX — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across Week 18, 2026 (Apr 27 – May 3, 2026).
ZRX — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x during Week 18, 2026.
Weekly Summaries for ZRX
Explore other weeks of 0x price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching ZRX
Zoom out to the monthly view or size a position using the numbers above.