ZRX Weekly Summary - Week 13, 2024
0x (ZRXUSDT) · Mar 25 – Mar 31, 2024 · View full coin page
During Week 13, 2024 (Mar 25 – Mar 31, 2024), 0x (ZRX) declined 17.32% on Binance USDT markets, moving from an open of $0.9196 to a close of $0.7603. The week's high printed at $1.1542 while the low sat at $0.7313. Traders exchanged about $213.79M in notional volume across 7 sessions (avg $30.54M/day), with realized daily volatility near 7.22%. The strongest session was Mar 25 (+9.59%), and the weakest was Mar 29 (-17.60%).
ZRX — Week 13, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0x during Week 13, 2024 (Mar 25 – Mar 31, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 31, 2024 | -3.29% | $-0.0259 | $0.7862 | $0.7900 | $0.7355 | $0.7603 | $22.62M | 30,084,206.00 | 123,420 |
| Sat, Mar 30, 2024 | -8.77% | $-0.0756 | $0.8619 | $0.8650 | $0.7313 | $0.7863 | $46.47M | 58,669,321.00 | 234,433 |
| Fri, Mar 29, 2024 | -17.60% | $-0.1841 | $1.0460 | $1.0726 | $0.8522 | $0.8619 | $53.03M | 59,057,122.00 | 354,413 |
| Thu, Mar 28, 2024 | -2.09% | $-0.0223 | $1.0691 | $1.1123 | $1.0193 | $1.0468 | $11.45M | 10,684,159.00 | 78,863 |
| Wed, Mar 27, 2024 | +2.21% | +$0.0231 | $1.0464 | $1.1542 | $1.0331 | $1.0695 | $27.78M | 25,577,711.00 | 190,735 |
| Tue, Mar 26, 2024 | +3.77% | +$0.0380 | $1.0079 | $1.0914 | $0.9978 | $1.0459 | $22.78M | 21,697,220.00 | 154,888 |
| Mon, Mar 25, 2024 | +9.59% | +$0.0882 | $0.9196 | $1.0511 | $0.9041 | $1.0078 | $29.66M | 30,454,662.00 | 186,943 |
ZRX — Week 13, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 0x across Week 13, 2024 (Mar 25 – Mar 31, 2024).
ZRX — Week 13, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0x during Week 13, 2024.
Weekly Summaries for ZRX
Explore other weeks of 0x price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2024
Compare how other coins performed in the same week.
Keep researching ZRX
Zoom out to the monthly view or size a position using the numbers above.