Coin Weekly Summary
ZRO Weekly Summary — Week 44, 2024
During Week 44, 2024 (Oct 28 – Nov 3, 2024), LayerZero (ZRO) declined 8.97% on Binance USDT markets, moving from an open of $3.4010 to a close of $3.0960. The week's high printed at $3.6940 while the low sat at $2.9280. Traders exchanged about $75.31M in notional volume across 7 sessions (avg $10.76M/day), with realized daily volatility near 3.21%. The strongest session was Oct 29 (+3.64%), and the weakest was Oct 31 (-7.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZRO — Week 44, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LayerZero during Week 44, 2024 (Oct 28 – Nov 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 03, 2024ZROUSDT |
-2.27% | $-0.0720 | $3.1680 | $3.1800 | $2.9280 | $3.0960 | $13.25M | 4,363,437.79 | 70,348 |
Sat, Nov 02, 2024ZROUSDT |
-2.91% | $-0.0950 | $3.2620 | $3.3040 | $3.1420 | $3.1670 | $4.99M | 1,555,529.52 | 30,961 |
Fri, Nov 01, 2024ZROUSDT |
-1.89% | $-0.0630 | $3.3260 | $3.4050 | $3.2040 | $3.2630 | $8.85M | 2,684,759.68 | 48,878 |
Thu, Oct 31, 2024ZROUSDT |
-7.25% | $-0.2600 | $3.5860 | $3.6170 | $3.2810 | $3.3260 | $12.13M | 3,557,007.63 | 53,897 |
Wed, Oct 30, 2024ZROUSDT |
-0.83% | $-0.0300 | $3.6160 | $3.6360 | $3.5010 | $3.5860 | $10.53M | 2,942,832.40 | 55,224 |
Tue, Oct 29, 2024ZROUSDT |
+3.64% | +$0.1270 | $3.4890 | $3.6940 | $3.4770 | $3.6160 | $13.80M | 3,841,653.18 | 63,227 |
Mon, Oct 28, 2024ZROUSDT |
+2.59% | +$0.0880 | $3.4010 | $3.5190 | $3.2730 | $3.4890 | $11.77M | 3,481,355.89 | 62,683 |
ZRO — Week 44, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for LayerZero across Week 44, 2024 (Oct 28 – Nov 3, 2024).
ZRO — Week 44, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LayerZero during Week 44, 2024.
Weekly Summaries for ZRO
Explore other weeks of LayerZero price history by year.
Year 2026
Year 2025
Explore summaries for Week 44, 2024
Compare how other coins performed in the same week.
Keep researching ZRO
Zoom out to the monthly view or size a position using the numbers above.