ZRO Weekly Summary - Week 29, 2025
LayerZero (ZROUSDT) · Jul 14 – Jul 20, 2025 · View full coin page
During Week 29, 2025 (Jul 14 – Jul 20, 2025), LayerZero (ZRO) gained 6.06% on Binance USDT markets, moving from an open of $2.1460 to a close of $2.2760. The week's high printed at $2.4120 while the low sat at $2.0530. Traders exchanged about $64.50M in notional volume across 7 sessions (avg $9.21M/day), with realized daily volatility near 0.70%. The strongest session was Jul 15 (+1.80%), and the weakest was Jul 19 (-0.27%).
ZRO — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LayerZero during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 20, 2025 | +1.38% | +$0.0310 | $2.2450 | $2.3610 | $2.1450 | $2.2760 | $12.50M | 5,537,122.07 | 76,155 |
| Sat, Jul 19, 2025 | -0.27% | $-0.0060 | $2.2500 | $2.3380 | $2.1780 | $2.2440 | $5.24M | 2,339,120.61 | 45,406 |
| Fri, Jul 18, 2025 | +0.00% | +$0.0000 | $2.2490 | $2.4120 | $2.1950 | $2.2490 | $12.06M | 5,182,700.44 | 94,766 |
| Thu, Jul 17, 2025 | +0.94% | +$0.0210 | $2.2280 | $2.3230 | $2.1230 | $2.2490 | $10.41M | 4,655,489.15 | 75,314 |
| Wed, Jul 16, 2025 | +0.86% | +$0.0190 | $2.2090 | $2.3100 | $2.1800 | $2.2280 | $7.65M | 3,415,001.32 | 48,984 |
| Tue, Jul 15, 2025 | +1.80% | +$0.0390 | $2.1700 | $2.2230 | $2.0530 | $2.2090 | $8.01M | 3,769,485.27 | 57,576 |
| Mon, Jul 14, 2025 | +1.21% | +$0.0260 | $2.1460 | $2.2720 | $2.1230 | $2.1720 | $8.63M | 3,920,076.74 | 64,151 |
ZRO — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for LayerZero across Week 29, 2025 (Jul 14 – Jul 20, 2025).
ZRO — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LayerZero during Week 29, 2025.
Weekly Summaries for ZRO
Explore other weeks of LayerZero price history by year.
Year 2026
Year 2025
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching ZRO
Zoom out to the monthly view or size a position using the numbers above.