Coin Weekly Summary
ZRO Weekly Summary — Week 38, 2025
During Week 38, 2025 (Sep 15 – Sep 21, 2025), LayerZero (ZRO) gained 0.20% on Binance USDT markets, moving from an open of $1.9860 to a close of $1.9900. The week's high printed at $2.1100 while the low sat at $1.8460. Traders exchanged about $35.01M in notional volume across 7 sessions (avg $5.00M/day), with realized daily volatility near 3.27%. The strongest session was Sep 18 (+3.75%), and the weakest was Sep 15 (-5.04%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZRO — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LayerZero during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 21, 2025ZROUSDT |
-2.26% | $-0.0460 | $2.0360 | $2.0450 | $1.9860 | $1.9900 | $3.51M | 1,742,375.21 | 28,320 |
Sat, Sep 20, 2025ZROUSDT |
+3.09% | +$0.0610 | $1.9740 | $2.0580 | $1.9380 | $2.0350 | $6.12M | 3,069,017.60 | 48,611 |
Fri, Sep 19, 2025ZROUSDT |
-4.77% | $-0.0990 | $2.0740 | $2.0990 | $1.9570 | $1.9750 | $5.11M | 2,534,242.67 | 40,070 |
Thu, Sep 18, 2025ZROUSDT |
+3.75% | +$0.0750 | $1.9990 | $2.1100 | $1.9770 | $2.0740 | $7.41M | 3,639,812.59 | 50,203 |
Wed, Sep 17, 2025ZROUSDT |
+3.58% | +$0.0690 | $1.9290 | $2.0230 | $1.8840 | $1.9980 | $6.08M | 3,142,350.09 | 42,719 |
Tue, Sep 16, 2025ZROUSDT |
+2.23% | +$0.0420 | $1.8860 | $1.9420 | $1.8460 | $1.9280 | $2.89M | 1,523,448.15 | 24,081 |
Mon, Sep 15, 2025ZROUSDT |
-5.04% | $-0.1000 | $1.9860 | $2.0190 | $1.8560 | $1.8860 | $3.90M | 2,025,666.98 | 35,172 |
ZRO — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for LayerZero across Week 38, 2025 (Sep 15 – Sep 21, 2025).
ZRO — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LayerZero during Week 38, 2025.
Weekly Summaries for ZRO
Explore other weeks of LayerZero price history by year.
Year 2026
Year 2025
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching ZRO
Zoom out to the monthly view or size a position using the numbers above.