Coin Weekly Summary
ZKC Weekly Summary — Week 49, 2025
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Boundless (ZKC) declined 5.64% on Binance USDT markets, moving from an open of $0.1418 to a close of $0.1338. The week's high printed at $0.1566 while the low sat at $0.1285. Traders exchanged about $14.91M in notional volume across 7 sessions (avg $2.13M/day), with realized daily volatility near 2.18%. The strongest session was Dec 2 (+1.34%), and the weakest was Dec 5 (-4.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZKC — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Boundless during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 07, 2025ZKCUSDT |
-3.81% | $-0.0053 | $0.1391 | $0.1398 | $0.1306 | $0.1338 | $845.69K | 6,232,045.50 | 7,704 |
Sat, Dec 06, 2025ZKCUSDT |
-0.57% | $-0.0008 | $0.1399 | $0.1463 | $0.1360 | $0.1391 | $880.61K | 6,312,568.10 | 8,697 |
Fri, Dec 05, 2025ZKCUSDT |
-4.05% | $-0.0059 | $0.1458 | $0.1469 | $0.1347 | $0.1399 | $1.47M | 10,426,396.30 | 12,751 |
Thu, Dec 04, 2025ZKCUSDT |
+0.41% | +$0.0006 | $0.1453 | $0.1566 | $0.1444 | $0.1459 | $4.58M | 30,324,969.00 | 36,874 |
Wed, Dec 03, 2025ZKCUSDT |
+0.83% | +$0.0012 | $0.1441 | $0.1500 | $0.1416 | $0.1453 | $2.00M | 13,799,678.90 | 16,420 |
Tue, Dec 02, 2025ZKCUSDT |
+1.34% | +$0.0019 | $0.1422 | $0.1460 | $0.1332 | $0.1441 | $2.93M | 20,885,739.90 | 26,093 |
Mon, Dec 01, 2025ZKCUSDT |
+0.28% | +$0.0004 | $0.1418 | $0.1436 | $0.1285 | $0.1422 | $2.21M | 16,444,709.90 | 22,232 |
ZKC — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Boundless across Week 49, 2025 (Dec 1 – Dec 7, 2025).
ZKC — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Boundless during Week 49, 2025.
Weekly Summaries for ZKC
Explore other weeks of Boundless price history by year.
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching ZKC
Zoom out to the monthly view or size a position using the numbers above.