ZKC Weekly Summary - Week 11, 2026
Boundless (ZKCUSDT) · Mar 9 – Mar 15, 2026 · View full coin page
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Boundless (ZKC) gained 0.12% on Binance USDT markets, moving from an open of $0.0801 to a close of $0.0802. The week's high printed at $0.0891 while the low sat at $0.0787. Traders exchanged about $5.24M in notional volume across 7 sessions (avg $748.57K/day), with realized daily volatility near 1.49%. The strongest session was Mar 9 (+4.49%), and the weakest was Mar 15 (-3.72%).
ZKC — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Boundless during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 15, 2026 | -3.72% | $-0.0031 | $0.0833 | $0.0891 | $0.0787 | $0.0802 | $2.52M | 30,754,880.70 | 29,337 |
| Sat, Mar 14, 2026 | -1.30% | $-0.0011 | $0.0843 | $0.0846 | $0.0822 | $0.0832 | $323.46K | 3,867,358.50 | 3,881 |
| Fri, Mar 13, 2026 | -0.24% | $-0.0002 | $0.0846 | $0.0868 | $0.0840 | $0.0844 | $258.08K | 3,020,702.30 | 3,463 |
| Thu, Mar 12, 2026 | -0.47% | $-0.0004 | $0.0850 | $0.0874 | $0.0834 | $0.0846 | $526.59K | 6,192,092.60 | 4,781 |
| Wed, Mar 11, 2026 | +0.71% | +$0.0006 | $0.0843 | $0.0860 | $0.0832 | $0.0849 | $314.81K | 3,717,574.40 | 4,996 |
| Tue, Mar 10, 2026 | +0.72% | +$0.0006 | $0.0837 | $0.0871 | $0.0830 | $0.0843 | $690.52K | 8,112,710.00 | 5,909 |
| Mon, Mar 09, 2026 | +4.49% | +$0.0036 | $0.0801 | $0.0851 | $0.0800 | $0.0837 | $610.00K | 7,360,398.30 | 6,656 |
ZKC — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Boundless across Week 11, 2026 (Mar 9 – Mar 15, 2026).
ZKC — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Boundless during Week 11, 2026.
Weekly Summaries for ZKC
Explore other weeks of Boundless price history by year.
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching ZKC
Zoom out to the monthly view or size a position using the numbers above.