Boundless logo

Coin Weekly Summary

ZKC Weekly Summary — Week 45, 2025

Boundless (ZKCUSDT) · Nov 3 – Nov 9, 2025 · View full coin page

During Week 45, 2025 (Nov 3 – Nov 9, 2025), Boundless (ZKC) declined 6.48% on Binance USDT markets, moving from an open of $0.2190 to a close of $0.2048. The week's high printed at $0.2191 while the low sat at $0.1778. Traders exchanged about $36.18M in notional volume across 7 sessions (avg $5.17M/day), with realized daily volatility near 2.99%. The strongest session was Nov 7 (+6.82%), and the weakest was Nov 3 (-14.02%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 44, 2025 All coins Week 46, 2025 Share

Week Sentiment

Bearish
-6.48% weekly

Open → Close

$0.2190
Close $0.2048

High / Low

$0.2191
Low $0.1778

Trading Volume

$36.18M
Avg $5.17M/day

Volatility

2.99%
7 sessions

Best / Worst

Nov 7 (+6.82%)
Nov 3 (-14.02%)
Key market insights for Week 45, 2025 (Nov 3 – Nov 9, 2025): Boundless traded across 7 sessions with 284,984 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ZKC — Week 45, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Boundless during Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Boundless
Sun, Nov 09, 2025

ZKCUSDT

 +0.44% +$0.0009 $0.2039 $0.2064 $0.1926 $0.2048 $1.86M 9,329,064.60 22,002
Boundless
Sat, Nov 08, 2025

ZKCUSDT

 -2.02% $-0.0042 $0.2082 $0.2190 $0.1970 $0.2040 $3.05M 14,751,075.50 22,377
Boundless
Fri, Nov 07, 2025

ZKCUSDT

 +6.82% +$0.0133 $0.1950 $0.2190 $0.1862 $0.2083 $5.19M 26,017,146.90 45,964
Boundless
Thu, Nov 06, 2025

ZKCUSDT

 -0.96% $-0.0019 $0.1970 $0.2140 $0.1918 $0.1951 $7.09M 35,203,657.40 58,920
Boundless
Wed, Nov 05, 2025

ZKCUSDT

 +3.79% +$0.0072 $0.1898 $0.2008 $0.1778 $0.1970 $4.30M 22,630,194.60 36,251
Boundless
Tue, Nov 04, 2025

ZKCUSDT

 +0.74% +$0.0014 $0.1883 $0.2064 $0.1794 $0.1897 $8.33M 43,692,830.70 63,183
Boundless
Mon, Nov 03, 2025

ZKCUSDT

 -14.02% $-0.0307 $0.2190 $0.2191 $0.1818 $0.1883 $6.35M 32,408,872.40 36,287

ZKC — Week 45, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Boundless across Week 45, 2025 (Nov 3 – Nov 9, 2025).

Share
Mon
Nov 3
-14.02%
$0.1883
Tue
Nov 4
+0.74%
$0.1897
Wed
Nov 5
+3.79%
$0.1970
Thu
Nov 6
-0.96%
$0.1951
Fri
Nov 7
+6.82%
$0.2083
Sat
Nov 8
-2.02%
$0.2040
Sun
Nov 9
+0.44%
$0.2048

ZKC — Week 45, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Boundless during Week 45, 2025.

Share

Weekly Summaries for ZKC

Explore other weeks of Boundless price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37

Explore summaries for Week 45, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2025 summary ETH (Ethereum) Week 45, 2025 summary BNB (BNB) Week 45, 2025 summary USDC (USDC) Week 45, 2025 summary XRP (XRP) Week 45, 2025 summary SOL (Solana) Week 45, 2025 summary TRX (TRON) Week 45, 2025 summary DOGE (Dogecoin) Week 45, 2025 summary USDS (USDS) Week 45, 2025 summary ZEC (Zcash) Week 45, 2025 summary XLM (Stellar Lumens) Week 45, 2025 summary ADA (Cardano) Week 45, 2025 summary

Keep researching ZKC

Zoom out to the monthly view or size a position using the numbers above.

ZKC monthly summary Whole-market summary for Week 45, 2025 ZKC price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator