Coin Weekly Summary
YGG Weekly Summary — Week 39, 2021
During Week 39, 2021 (Sep 27 – Oct 3, 2021), Yield Guild Games (YGG) gained 50.34% on Binance USDT markets, moving from an open of $5.1130 to a close of $7.6870. The week's high printed at $8.9860 while the low sat at $5.0010. Traders exchanged about $235.78M in notional volume across 7 sessions (avg $33.68M/day), with realized daily volatility near 10.41%. The strongest session was Oct 1 (+28.01%), and the weakest was Oct 2 (-1.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
YGG — Week 39, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Yield Guild Games during Week 39, 2021 (Sep 27 – Oct 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 03, 2021YGGUSDT |
-1.30% | $-0.1010 | $7.7880 | $7.9070 | $7.0850 | $7.6870 | $29.84M | 4,009,825.20 | 62,310 |
Sat, Oct 02, 2021YGGUSDT |
-1.84% | $-0.1460 | $7.9340 | $8.9860 | $7.5030 | $7.7880 | $66.98M | 8,235,413.70 | 126,514 |
Fri, Oct 01, 2021YGGUSDT |
+28.01% | +$1.7380 | $6.2040 | $8.0990 | $6.1430 | $7.9420 | $38.05M | 5,481,331.50 | 72,308 |
Thu, Sep 30, 2021YGGUSDT |
+11.37% | +$0.6320 | $5.5590 | $6.4320 | $5.5370 | $6.1910 | $23.74M | 3,933,323.40 | 53,621 |
Wed, Sep 29, 2021YGGUSDT |
+3.48% | +$0.1870 | $5.3750 | $6.0000 | $5.3700 | $5.5620 | $20.24M | 3,559,602.80 | 45,936 |
Tue, Sep 28, 2021YGGUSDT |
+2.58% | +$0.1350 | $5.2400 | $6.1490 | $5.1080 | $5.3750 | $36.30M | 6,390,704.00 | 78,190 |
Mon, Sep 27, 2021YGGUSDT |
+2.25% | +$0.1150 | $5.1130 | $5.6300 | $5.0010 | $5.2280 | $20.61M | 3,889,801.90 | 48,994 |
YGG — Week 39, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Yield Guild Games across Week 39, 2021 (Sep 27 – Oct 3, 2021).
YGG — Week 39, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Yield Guild Games during Week 39, 2021.
Weekly Summaries for YGG
Explore other weeks of Yield Guild Games price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 39, 2021
Compare how other coins performed in the same week.
Keep researching YGG
Zoom out to the monthly view or size a position using the numbers above.