Yield Guild Games (YGG) logo — price history and monthly stats

Yield Guild Games (YGG) Price History & Monthly Stats Rank # 842

YGGUSDT

See YGG details in a month-wise calendar and table for July 2026. Track Yield Guild Games daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Gaming
Current Price
$0.024101
Live Preview
All Time High
$11.1700
Nov 20, 2021
All Time Low
$0.023740
Jun 06, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jul 2026
Custom
Select Month

YGG — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Yield Guild Games in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Yield Guild Games
Jul 29, 2026

YGGUSDT

-3.69% $-0.0007 $0.0179 $0.0180 $0.0167 $0.0172
USDT 278,238.49
COIN 16,131,220.70
4,683
Yield Guild Games
Jul 28, 2026

YGGUSDT

-0.17% $0.0000 $0.0179 $0.0181 $0.0173 $0.0179
USDT 336,830.13
COIN 18,942,938.40
8,636
Yield Guild Games
Jul 27, 2026

YGGUSDT

-3.40% $-0.0006 $0.0185 $0.0187 $0.0178 $0.0179
USDT 490,986.88
COIN 26,943,234.00
10,509
Yield Guild Games
Jul 26, 2026

YGGUSDT

4.16% $0.0007 $0.0178 $0.0194 $0.0177 $0.0185
USDT 1,314,736.15
COIN 70,515,618.80
17,279
Yield Guild Games
Jul 25, 2026

YGGUSDT

0.91% $0.0002 $0.0176 $0.0180 $0.0174 $0.0178
USDT 329,992.30
COIN 18,656,492.10
8,711
Yield Guild Games
Jul 24, 2026

YGGUSDT

-6.18% $-0.0012 $0.0188 $0.0190 $0.0173 $0.0176
USDT 578,486.63
COIN 31,743,483.50
15,742
Yield Guild Games
Jul 23, 2026

YGGUSDT

-0.11% $0.0000 $0.0188 $0.0195 $0.0185 $0.0188
USDT 507,600.43
COIN 26,833,176.70
12,490
Yield Guild Games
Jul 22, 2026

YGGUSDT

-1.31% $-0.0003 $0.0190 $0.0192 $0.0183 $0.0188
USDT 557,070.58
COIN 29,605,952.60
11,615
Yield Guild Games
Jul 21, 2026

YGGUSDT

3.70% $0.0007 $0.0184 $0.0217 $0.0182 $0.0190
USDT 3,046,079.98
COIN 152,051,129.30
55,977
Yield Guild Games
Jul 20, 2026

YGGUSDT

-4.37% $-0.0008 $0.0192 $0.0195 $0.0178 $0.0184
USDT 1,226,502.84
COIN 66,406,675.30
16,586
Yield Guild Games
Jul 19, 2026

YGGUSDT

-8.89% $-0.0019 $0.0211 $0.0212 $0.0184 $0.0193
USDT 1,512,660.01
COIN 78,334,183.60
31,097
Yield Guild Games
Jul 18, 2026

YGGUSDT

-1.54% $-0.0003 $0.0215 $0.0215 $0.0205 $0.0212
USDT 236,147.97
COIN 11,232,572.10
3,817
Yield Guild Games
Jul 17, 2026

YGGUSDT

0.42% $0.0001 $0.0214 $0.0219 $0.0209 $0.0215
USDT 177,481.53
COIN 8,319,816.20
3,015
Yield Guild Games
Jul 16, 2026

YGGUSDT

-2.73% $-0.0006 $0.0220 $0.0222 $0.0213 $0.0214
USDT 86,927.65
COIN 3,994,278.10
2,289
Yield Guild Games
Jul 15, 2026

YGGUSDT

0.05% $0.0000 $0.0220 $0.0224 $0.0217 $0.0220
USDT 110,474.91
COIN 5,000,462.60
2,122
Yield Guild Games
Jul 14, 2026

YGGUSDT

3.24% $0.0007 $0.0213 $0.0222 $0.0211 $0.0220
USDT 104,960.26
COIN 4,841,493.00
2,232
Yield Guild Games
Jul 13, 2026

YGGUSDT

-2.92% $-0.0006 $0.0219 $0.0222 $0.0207 $0.0213
USDT 151,069.60
COIN 7,045,833.40
4,029
Yield Guild Games
Jul 12, 2026

YGGUSDT

0.69% $0.0002 $0.0217 $0.0223 $0.0215 $0.0219
USDT 102,824.87
COIN 4,678,432.30
1,905
Yield Guild Games
Jul 11, 2026

YGGUSDT

-1.22% $-0.0003 $0.0221 $0.0226 $0.0218 $0.0218
USDT 127,158.10
COIN 5,715,942.30
2,409
Yield Guild Games
Jul 10, 2026

YGGUSDT

2.36% $0.0005 $0.0216 $0.0224 $0.0215 $0.0221
USDT 153,727.10
COIN 6,995,500.30
2,577
Yield Guild Games
Jul 09, 2026

YGGUSDT

1.08% $0.0002 $0.0214 $0.0219 $0.0213 $0.0216
USDT 155,915.77
COIN 7,226,619.60
2,908
Yield Guild Games
Jul 08, 2026

YGGUSDT

-3.13% $-0.0007 $0.0221 $0.0223 $0.0209 $0.0214
USDT 199,833.45
COIN 9,332,247.40
4,159
Yield Guild Games
Jul 07, 2026

YGGUSDT

-6.26% $-0.0015 $0.0235 $0.0236 $0.0219 $0.0220
USDT 290,397.28
COIN 12,763,631.20
4,585
Yield Guild Games
Jul 06, 2026

YGGUSDT

1.78% $0.0004 $0.0231 $0.0244 $0.0220 $0.0235
USDT 457,907.94
COIN 19,544,736.80
6,686
Yield Guild Games
Jul 05, 2026

YGGUSDT

-1.03% $-0.0002 $0.0233 $0.0233 $0.0224 $0.0230
USDT 163,416.52
COIN 7,171,893.70
3,187
Yield Guild Games
Jul 04, 2026

YGGUSDT

-1.27% $-0.0003 $0.0236 $0.0238 $0.0231 $0.0233
USDT 151,119.99
COIN 6,447,941.30
2,917
Yield Guild Games
Jul 03, 2026

YGGUSDT

4.24% $0.0010 $0.0226 $0.0238 $0.0225 $0.0236
USDT 280,431.35
COIN 12,041,659.80
4,674
Yield Guild Games
Jul 02, 2026

YGGUSDT

1.57% $0.0004 $0.0223 $0.0230 $0.0221 $0.0226
USDT 238,470.72
COIN 10,560,560.60
5,888
Yield Guild Games
Jul 01, 2026

YGGUSDT

2.44% $0.0005 $0.0217 $0.0227 $0.0211 $0.0222
USDT 268,953.04
COIN 12,302,120.30
7,685

YGG — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Yield Guild Games across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

YGG — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Yield Guild Games in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Yield Guild Games

Quick highlights for Yield Guild Games — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.02 +$0.02 1.5%
$10 $10.15 +$0.15 1.5%
$50 $50.76 +$0.76 1.5%
$100 $101.52 +$1.52 1.5%
$200 $203.04 +$3.04 1.5%
$500 $507.59 +$7.59 1.5%
$1,000 $1,015.18 +$15.18 1.5%
$1,500 $1,522.78 +$22.78 1.5%
$2,000 $2,030.37 +$30.37 1.5%
$2,500 $2,537.96 +$37.96 1.5%
$5,000 $5,075.92 +$75.92 1.5%
$10,000 $10,151.84 +$151.84 1.5%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $463.47 +$462.47 46,247.5%
$10 $4,634.75 +$4,624.75 46,247.5%
$50 $23,173.73 +$23,123.73 46,247.5%
$100 $46,347.45 +$46,247.45 46,247.5%
$200 $92,694.90 +$92,494.90 46,247.5%
$500 $231,737.26 +$231,237.26 46,247.5%
$1,000 $463,474.52 +$462,474.52 46,247.5%
$1,500 $695,211.77 +$693,711.77 46,247.5%
$2,000 $926,949.03 +$924,949.03 46,247.5%
$2,500 $1,158,686.29 +$1,156,186.29 46,247.5%
$5,000 $2,317,372.58 +$2,312,372.58 46,247.5%
$10,000 $4,634,745.15 +$4,624,745.15 46,247.5%

Plan Your Next YGG Trade

Turn the price levels above into position sizing with our free calculators.