YGG Weekly Summary - Week 28, 2024
Yield Guild Games (YGGUSDT) · Jul 8 – Jul 14, 2024 · View full coin page
During Week 28, 2024 (Jul 8 – Jul 14, 2024), Yield Guild Games (YGG) gained 7.23% on Binance USDT markets, moving from an open of $0.4428 to a close of $0.4748. The week's high printed at $0.4929 while the low sat at $0.4143. Traders exchanged about $50.25M in notional volume across 7 sessions (avg $7.18M/day), with realized daily volatility near 4.27%. The strongest session was Jul 12 (+7.52%), and the weakest was Jul 11 (-4.82%).
YGG — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Yield Guild Games during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 14, 2024 | +5.37% | +$0.0242 | $0.4506 | $0.4783 | $0.4426 | $0.4748 | $3.62M | 7,904,697.30 | 35,595 |
| Sat, Jul 13, 2024 | +0.09% | +$0.0004 | $0.4503 | $0.4619 | $0.4431 | $0.4507 | $3.19M | 7,087,614.80 | 28,309 |
| Fri, Jul 12, 2024 | +7.52% | +$0.0315 | $0.4188 | $0.4544 | $0.4143 | $0.4503 | $4.43M | 10,116,289.70 | 46,170 |
| Thu, Jul 11, 2024 | -4.82% | $-0.0212 | $0.4400 | $0.4658 | $0.4159 | $0.4188 | $6.92M | 15,589,549.60 | 67,744 |
| Wed, Jul 10, 2024 | +0.57% | +$0.0025 | $0.4380 | $0.4554 | $0.4289 | $0.4405 | $6.10M | 13,814,749.20 | 58,322 |
| Tue, Jul 09, 2024 | -2.45% | $-0.0110 | $0.4491 | $0.4599 | $0.4296 | $0.4381 | $10.11M | 22,775,876.50 | 93,163 |
| Mon, Jul 08, 2024 | +1.45% | +$0.0064 | $0.4428 | $0.4929 | $0.4226 | $0.4492 | $15.89M | 34,654,091.70 | 160,740 |
YGG — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Yield Guild Games across Week 28, 2024 (Jul 8 – Jul 14, 2024).
YGG — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Yield Guild Games during Week 28, 2024.
Weekly Summaries for YGG
Explore other weeks of Yield Guild Games price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching YGG
Zoom out to the monthly view or size a position using the numbers above.