YGG Weekly Summary - Week 48, 2024
Yield Guild Games (YGGUSDT) · Nov 25 – Dec 1, 2024 · View full coin page
During Week 48, 2024 (Nov 25 – Dec 1, 2024), Yield Guild Games (YGG) gained 3.86% on Binance USDT markets, moving from an open of $0.6640 to a close of $0.6896. The week's high printed at $0.7184 while the low sat at $0.5610. Traders exchanged about $148.12M in notional volume across 7 sessions (avg $21.16M/day), with realized daily volatility near 4.76%. The strongest session was Nov 27 (+10.73%), and the weakest was Nov 25 (-5.14%).
YGG — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Yield Guild Games during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 01, 2024 | -0.93% | $-0.0065 | $0.6961 | $0.7184 | $0.6703 | $0.6896 | $17.81M | 25,627,664.20 | 89,878 |
| Sat, Nov 30, 2024 | +2.97% | +$0.0201 | $0.6761 | $0.7182 | $0.6580 | $0.6962 | $19.29M | 27,906,320.90 | 100,285 |
| Fri, Nov 29, 2024 | +2.52% | +$0.0166 | $0.6598 | $0.6925 | $0.6427 | $0.6764 | $18.50M | 27,520,421.90 | 98,224 |
| Thu, Nov 28, 2024 | -1.01% | $-0.0067 | $0.6665 | $0.6747 | $0.6244 | $0.6598 | $15.93M | 24,485,163.10 | 81,843 |
| Wed, Nov 27, 2024 | +10.73% | +$0.0646 | $0.6020 | $0.6817 | $0.5880 | $0.6666 | $27.06M | 42,574,878.70 | 137,258 |
| Tue, Nov 26, 2024 | -4.46% | $-0.0281 | $0.6301 | $0.6489 | $0.5610 | $0.6020 | $22.93M | 38,345,387.30 | 138,942 |
| Mon, Nov 25, 2024 | -5.14% | $-0.0341 | $0.6640 | $0.6645 | $0.6018 | $0.6299 | $26.61M | 41,689,539.70 | 141,975 |
YGG — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Yield Guild Games across Week 48, 2024 (Nov 25 – Dec 1, 2024).
YGG — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Yield Guild Games during Week 48, 2024.
Weekly Summaries for YGG
Explore other weeks of Yield Guild Games price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching YGG
Zoom out to the monthly view or size a position using the numbers above.