XNO Weekly Summary - Week 12, 2024
Nano (XNOUSDT) · Mar 18 – Mar 24, 2024 · View full coin page
During Week 12, 2024 (Mar 18 – Mar 24, 2024), Nano (XNO) declined 2.19% on Binance USDT markets, moving from an open of $1.6860 to a close of $1.6490. The week's high printed at $1.6970 while the low sat at $1.3730. Traders exchanged about $12.74M in notional volume across 7 sessions (avg $1.82M/day), with realized daily volatility near 5.35%. The strongest session was Mar 24 (+7.15%), and the weakest was Mar 19 (-9.17%).
XNO — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nano during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 24, 2024 | +7.15% | +$0.1100 | $1.5390 | $1.6810 | $1.5300 | $1.6490 | $1.59M | 987,461.46 | 28,434 |
| Sat, Mar 23, 2024 | +0.59% | +$0.0090 | $1.5280 | $1.5910 | $1.5120 | $1.5370 | $1.35M | 869,135.32 | 31,200 |
| Fri, Mar 22, 2024 | +1.13% | +$0.0170 | $1.5110 | $1.5700 | $1.4630 | $1.5280 | $1.48M | 973,342.82 | 39,895 |
| Thu, Mar 21, 2024 | -1.31% | $-0.0200 | $1.5310 | $1.5960 | $1.4790 | $1.5110 | $1.82M | 1,188,454.93 | 37,479 |
| Wed, Mar 20, 2024 | +5.95% | +$0.0860 | $1.4450 | $1.5370 | $1.3880 | $1.5310 | $1.98M | 1,356,849.81 | 40,237 |
| Tue, Mar 19, 2024 | -9.17% | $-0.1460 | $1.5920 | $1.5990 | $1.3730 | $1.4460 | $2.46M | 1,683,011.29 | 49,199 |
| Mon, Mar 18, 2024 | -5.58% | $-0.0940 | $1.6860 | $1.6970 | $1.5360 | $1.5920 | $2.07M | 1,278,459.40 | 42,106 |
XNO — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Nano across Week 12, 2024 (Mar 18 – Mar 24, 2024).
XNO — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nano during Week 12, 2024.
Weekly Summaries for XNO
Explore other weeks of Nano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching XNO
Zoom out to the monthly view or size a position using the numbers above.